#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260618000500 7.290
20260618001000 7.530
20260618001500 7.630
20260618002000 8.000
20260618002500 8.200
20260618003000 8.400
20260618003500 8.590
20260618004000 8.740
20260618004500 8.840
20260618005000 9.240
20260618005500 9.620
20260618010000 9.880
20260618010500 10.180
20260618011000 10.670
20260618011500 11.070
20260618012000 11.690
20260618012500 12.050
20260618013000 12.370
20260618013500 12.830
20260618014000 13.240
20260618014500 13.580
20260618015000 13.960
20260618015500 14.410
20260618020000 14.880
20260618020500 15.150
20260618021000 15.640
20260618021500 16.210
20260618022000 16.900
20260618022500 17.340
20260618023000 18.120
20260618023500 18.030
20260618024000 18.490
20260618024500 18.790
20260618025000 19.120
20260618025500 19.430
20260618030000 19.830
20260618030500 20.340
20260618031000 20.600
20260618031500 20.700
20260618032000 21.080
20260618032500 21.120
20260618033000 21.620
20260618033500 21.860
20260618034000 21.980
20260618034500 22.210
20260618035000 22.480
20260618035500 22.750
20260618040000 22.990
20260618040500 23.420
20260618041000 23.990
20260618041500 24.320
20260618042000 24.690
20260618042500 24.920
20260618043000 25.180
20260618043500 25.280
20260618044000 25.420
20260618044500 25.510
20260618045000 25.620
20260618045500 25.600
20260618050000 25.770
20260618050500 25.790
20260618051000 25.700
20260618051500 24.340
20260618052000 24.620
20260618052500 24.400
20260618053000 24.530
20260618053500 24.460
20260618054000 23.440
20260618054500 22.400
20260618055000 21.750
20260618055500 21.330
20260618060000 20.740
20260618060500 20.240
20260618061000 20.710
20260618061500 20.510
20260618062000 19.100
20260618062500 17.860
20260618063000 18.100
20260618063500 18.180
20260618064000 18.190
20260618064500 18.000
20260618065000 17.790
20260618065500 17.610
20260618070000 17.160
20260618070500 16.840
20260618071000 16.760
20260618071500 16.540
20260618072000 16.290
20260618072500 15.960
20260618073000 15.780
20260618073500 15.480
20260618074000 15.340
20260618074500 15.000
20260618075000 15.020
20260618075500 14.370
20260618080000 14.020
20260618080500 13.860
20260618081000 14.060
20260618081500 14.150
20260618082000 14.380
20260618082500 14.620
20260618083000 14.630
20260618083500 14.740
20260618084000 14.720
20260618084500 14.700
20260618085000 14.650
20260618085500 14.520
20260618090000 14.540
20260618090500 14.690
20260618091000 14.980
20260618091500 15.090
20260618092000 15.020
20260618092500 15.180
20260618093000 15.360
20260618093500 15.380
20260618094000 15.620
20260618094500 16.030
20260618095000 15.910
20260618095500 16.290
20260618100000 16.430
20260618100500 17.150
20260618101000 16.870
20260618101500 17.350
20260618102000 17.230
20260618102500 17.540
20260618103000 17.450
20260618103500 17.540
20260618104000 17.850
20260618104500 17.910
20260618105000 16.710
20260618105500 17.440
20260618110000 17.800
20260618110500 17.700
20260618111000 17.630
20260618111500 17.430
20260618112000 17.370
20260618112500 17.480
20260618113000 17.570
20260618113500 17.210
20260618114000 17.880
20260618114500 17.460
20260618115000 16.510
20260618115500 16.860
20260618120000 18.510
20260618120500 18.330
20260618121000 18.090
20260618121500 18.430
20260618122000 18.750
20260618122500 18.880
20260618123000 19.100
20260618123500 19.190
20260618124000 19.340
20260618124500 19.380
20260618125000 19.430
20260618125500 19.790
20260618130000 19.850
20260618130500 20.150
20260618131000 20.250
20260618131500 20.350
20260618132000 20.540
20260618132500 20.180
20260618133000 20.780
20260618133500 20.980
20260618134000 21.370
20260618134500 21.450
20260618135000 21.700
20260618135500 21.880
20260618140000 21.830
20260618140500 21.650
20260618141000 21.420
20260618141500 21.280
20260618142000 21.350
20260618142500 21.730
20260618143000 21.940
20260618143500 21.320
20260618144000 22.590
20260618144500 22.070
20260618145000 22.110
20260618145500 22.530
20260618150000 22.660
20260618150500 22.740
20260618151000 22.690
20260618151500 22.700
20260618152000 22.940
20260618152500 22.830
20260618153000 22.540
20260618153500 22.830
20260618154000 23.020
20260618154500 23.030
20260618155000 23.160
20260618155500 22.990
20260618160000 23.170
20260618160500 23.120
20260618161000 23.150
20260618161500 23.250
20260618162000 23.200
20260618162500 23.280
20260618163000 23.360
20260618163500 23.430
20260618164000 23.500
20260618164500 23.650
20260618165000 23.730
20260618165500 23.770
20260618170000 23.870
20260618170500 24.010
20260618171000 24.100
20260618171500 24.010
20260618172000 24.320
20260618172500 24.400
20260618173000 24.290
20260618173500 24.150
20260618174000 24.300
20260618174500 24.380
20260618175000 24.510
20260618175500 24.540
20260618180000 24.540
20260618180500 24.700
20260618181000 24.740
20260618181500 24.830
20260618182000 24.800
20260618182500 24.940
20260618183000 24.950
20260618183500 24.930
20260618184000 24.950
20260618184500 24.920
20260618185000 24.880
20260618185500 24.940
20260618190000 24.960
20260618190500 24.620
20260618191000 24.500
20260618191500 24.650
20260618192000 23.150
20260618192500 12.350
20260618193000 16.430
20260618193500 19.360
20260618194000 18.670
20260618194500 13.360
20260618195000 10.090
20260618195500 10.300
20260618200000 10.510
20260618200500 9.680
20260618201000 8.820
20260618201500 8.330
20260618202000 8.730
20260618202500 8.920
20260618203000 9.250
20260618203500 8.990
20260618204000 8.700
20260618204500 8.980
20260618205000 9.390
20260618205500 9.250
20260618210000 9.660
20260618210500 9.910
20260618211000 10.160
20260618211500 9.780
20260618212000 10.250
20260618212500 11.800
20260618213000 11.670
20260618213500 9.620
20260618214000 9.210
20260618214500 8.780
20260618215000 8.240
20260618215500 7.770
20260618220000 7.660
20260618220500 7.460
20260618221000 7.080
20260618221500 6.820
20260618222000 6.430
20260618222500 6.200
20260618223000 5.770
20260618223500 5.600
20260618224000 5.040
20260618224500 5.160
20260618225000 4.630
20260618225500 4.390
20260618230000 4.240
20260618230500 4.150
20260618231000 4.110
20260618231500 3.810
20260618232000 3.620
20260618232500 3.500
20260618233000 3.230
20260618233500 3.140
20260618234000 2.730
20260618234500 2.570
20260618235000 2.100
20260618235500 1.880
20260618240000 1.710