#SANR9520081|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260401000500 24.350
20260401001000 24.530
20260401001500 24.600
20260401002000 24.670
20260401002500 24.670
20260401003000 24.720
20260401003500 24.960
20260401004000 25.080
20260401004500 24.930
20260401005000 24.830
20260401005500 24.820
20260401010000 24.840
20260401010500 24.840
20260401011000 24.850
20260401011500 24.850
20260401012000 24.950
20260401012500 25.210
20260401013000 25.310
20260401013500 25.440
20260401014000 25.420
20260401014500 25.320
20260401015000 25.350
20260401015500 25.350
20260401020000 25.320
20260401020500 25.130
20260401021000 24.890
20260401021500 24.690
20260401022000 24.310
20260401022500 24.470
20260401023000 24.700
20260401023500 24.680
20260401024000 24.590
20260401024500 24.540
20260401025000 24.560
20260401025500 24.910
20260401030000 24.840
20260401030500 24.850
20260401031000 24.820
20260401031500 24.650
20260401032000 23.970
20260401032500 23.660
20260401033000 23.750
20260401033500 23.610
20260401034000 23.760
20260401034500 23.620
20260401035000 23.700
20260401035500 23.510
20260401040000 23.630
20260401040500 23.660
20260401041000 22.930
20260401041500 22.020
20260401042000 20.980
20260401042500 20.550
20260401043000 20.240
20260401043500 20.360
20260401044000 20.460
20260401044500 20.480
20260401045000 20.480
20260401045500 20.490
20260401050000 20.490
20260401050500 20.500
20260401051000 20.410
20260401051500 20.530
20260401052000 20.460
20260401052500 20.440
20260401053000 20.480
20260401053500 20.450
20260401054000 20.390
20260401054500 20.410
20260401055000 20.250
20260401055500 20.080
20260401060000 20.020
20260401060500 20.010
20260401061000 19.950
20260401061500 19.940
20260401062000 19.950
20260401062500 19.980
20260401063000 20.000
20260401063500 20.000
20260401064000 20.010
20260401064500 20.020
20260401065000 20.020
20260401065500 20.030
20260401070000 20.030
20260401070500 20.030
20260401071000 20.040
20260401071500 20.040
20260401072000 20.040
20260401072500 20.040
20260401073000 20.040
20260401073500 20.040
20260401074000 20.040
20260401074500 20.040
20260401075000 20.040
20260401075500 20.040
20260401080000 20.040
20260401080500 20.040
20260401081000 20.040
20260401081500 20.040
20260401082000 20.040
20260401082500 20.020
20260401083000 20.040
20260401083500 20.040
20260401084000 20.040
20260401084500 20.040
20260401085000 20.040
20260401085500 20.040
20260401090000 20.040
20260401090500 20.040
20260401091000 20.050
20260401091500 20.040
20260401092000 20.040
20260401092500 20.040
20260401093000 20.030
20260401093500 20.100
20260401094000 20.100
20260401094500 20.140
20260401095000 20.160
20260401095500 20.150
20260401100000 20.140
20260401100500 20.120
20260401101000 20.120
20260401101500 19.840
20260401102000 19.770
20260401102500 19.790
20260401103000 19.840
20260401103500 19.860
20260401104000 19.870
20260401104500 19.880
20260401105000 19.880
20260401105500 19.890
20260401110000 19.890
20260401110500 19.890
20260401111000 19.890
20260401111500 19.890
20260401112000 19.880
20260401112500 19.900
20260401113000 19.900
20260401113500 19.900
20260401114000 19.900
20260401114500 19.900
20260401115000 19.900
20260401115500 19.900
20260401120000 19.900
20260401120500 19.900
20260401121000 19.900
20260401121500 19.900
20260401122000 19.900
20260401122500 19.900
20260401123000 19.900
20260401123500 19.900
20260401124000 19.900
20260401124500 19.900
20260401125000 19.900
20260401125500 19.900
20260401130000 19.900
20260401130500 19.890
20260401131000 19.890
20260401131500 19.890
20260401132000 19.890
20260401132500 19.900
20260401133000 19.900
20260401133500 19.900
20260401134000 19.900
20260401134500 19.900
20260401135000 19.930
20260401135500 19.940
20260401140000 19.930
20260401140500 19.920
20260401141000 19.920
20260401141500 19.930
20260401142000 19.940
20260401142500 19.940
20260401143000 19.950
20260401143500 19.940
20260401144000 19.930
20260401144500 19.920
20260401145000 19.920
20260401145500 19.910
20260401150000 19.910
20260401150500 19.900
20260401151000 19.900
20260401151500 20.140
20260401152000 20.170
20260401152500 20.170
20260401153000 20.160
20260401153500 20.090
20260401154000 19.980
20260401154500 19.940
20260401155000 19.920
20260401155500 19.920
20260401160000 19.950
20260401160500 19.650
20260401161000 18.990
20260401161500 16.830
20260401162000 16.240
20260401162500 16.680
20260401163000 14.480
20260401163500 15.280
20260401164000 15.280
20260401164500 17.840
20260401165000 18.590
20260401165500 19.120
20260401170000 18.990
20260401170500 19.150
20260401171000 18.110
20260401171500 18.030
20260401172000 18.110
20260401172500 17.040
20260401173000 17.090
20260401173500 15.870
20260401174000 16.780
20260401174500 16.020
20260401175000 15.930
20260401175500 15.600
20260401180000 15.450
20260401180500 14.790
20260401181000 13.560
20260401181500 12.750
20260401182000 12.290
20260401182500 12.610
20260401183000 12.970
20260401183500 13.160
20260401184000 12.410
20260401184500 11.490
20260401185000 11.330
20260401185500 12.090
20260401190000 11.320
20260401190500 11.390
20260401191000 10.240
20260401191500 9.160
20260401192000 8.821
20260401192500 8.531
20260401193000 8.259
20260401193500 8.016
20260401194000 7.784
20260401194500 7.616
20260401195000 7.464
20260401195500 7.337
20260401200000 7.246
20260401200500 7.189
20260401201000 10.840
20260401201500 10.790
20260401202000 10.600
20260401202500 10.520
20260401203000 10.480
20260401203500 10.450
20260401204000 10.470
20260401204500 10.520
20260401205000 10.550
20260401205500 10.870
20260401210000 11.940
20260401210500 12.090
20260401211000 12.420
20260401211500 12.420
20260401212000 12.480
20260401212500 12.720
20260401213000 12.950
20260401213500 13.110
20260401214000 13.140
20260401214500 13.210
20260401215000 13.350
20260401215500 13.700
20260401220000 14.060
20260401220500 14.340
20260401221000 14.730
20260401221500 14.820
20260401222000 15.050
20260401222500 15.540
20260401223000 16.330
20260401223500 16.610
20260401224000 17.360
20260401224500 17.420
20260401225000 17.960
20260401225500 19.050
20260401230000 19.050
20260401230500 19.670
20260401231000 20.700
20260401231500 20.740
20260401232000 21.340
20260401232500 21.250
20260401233000 21.330
20260401233500 21.870
20260401234000 22.430
20260401234500 22.230
20260401235000 22.150
20260401235500 22.610
20260401240000 23.340