#SANR9520081|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260312000500 11.430
20260312001000 11.290
20260312001500 11.210
20260312002000 11.120
20260312002500 11.050
20260312003000 10.950
20260312003500 10.860
20260312004000 10.850
20260312004500 10.870
20260312005000 10.900
20260312005500 11.040
20260312010000 11.760
20260312010500 11.530
20260312011000 11.670
20260312011500 11.970
20260312012000 13.320
20260312012500 13.480
20260312013000 13.590
20260312013500 13.550
20260312014000 13.450
20260312014500 13.670
20260312015000 13.640
20260312015500 13.450
20260312020000 13.590
20260312020500 13.590
20260312021000 13.620
20260312021500 13.620
20260312022000 13.630
20260312022500 13.800
20260312023000 13.740
20260312023500 13.990
20260312024000 13.930
20260312024500 13.940
20260312025000 13.700
20260312025500 13.570
20260312030000 13.620
20260312030500 13.700
20260312031000 13.780
20260312031500 13.790
20260312032000 13.820
20260312032500 13.830
20260312033000 13.760
20260312033500 13.730
20260312034000 13.720
20260312034500 13.750
20260312035000 13.810
20260312035500 13.860
20260312040000 13.870
20260312040500 13.880
20260312041000 13.880
20260312041500 13.900
20260312042000 13.890
20260312042500 13.890
20260312043000 13.890
20260312043500 13.880
20260312044000 13.890
20260312044500 13.880
20260312045000 13.880
20260312045500 13.890
20260312050000 13.900
20260312050500 13.890
20260312051000 13.890
20260312051500 13.880
20260312052000 13.740
20260312052500 13.610
20260312053000 13.510
20260312053500 13.480
20260312054000 13.450
20260312054500 13.400
20260312055000 13.370
20260312055500 13.350
20260312060000 13.330
20260312060500 13.310
20260312061000 13.260
20260312061500 13.200
20260312062000 13.120
20260312062500 13.070
20260312063000 13.010
20260312063500 12.960
20260312064000 12.950
20260312064500 12.910
20260312065000 12.810
20260312065500 12.740
20260312070000 12.710
20260312070500 12.650
20260312071000 12.600
20260312071500 12.560
20260312072000 12.560
20260312072500 12.520
20260312073000 12.470
20260312073500 12.470
20260312074000 12.450
20260312074500 12.380
20260312075000 12.350
20260312075500 12.340
20260312080000 12.340
20260312080500 12.360
20260312081000 12.340
20260312081500 12.320
20260312082000 12.310
20260312082500 12.310
20260312083000 12.290
20260312083500 12.290
20260312084000 12.270
20260312084500 12.240
20260312085000 12.170
20260312085500 12.110
20260312090000 12.050
20260312090500 12.010
20260312091000 12.010
20260312091500 12.010
20260312092000 11.990
20260312092500 12.000
20260312093000 12.000
20260312093500 12.000
20260312094000 12.000
20260312094500 11.970
20260312095000 11.980
20260312095500 11.970
20260312100000 11.950
20260312100500 11.930
20260312101000 11.930
20260312101500 11.920
20260312102000 11.910
20260312102500 11.870
20260312103000 11.850
20260312103500 11.840
20260312104000 11.830
20260312104500 11.830
20260312105000 11.830
20260312105500 11.830
20260312110000 11.840
20260312110500 11.830
20260312111000 11.770
20260312111500 11.740
20260312112000 11.740
20260312112500 11.740
20260312113000 11.740
20260312113500 11.740
20260312114000 11.740
20260312114500 11.740
20260312115000 11.720
20260312115500 11.710
20260312120000 11.700
20260312120500 11.700
20260312121000 11.700
20260312121500 11.700
20260312122000 11.700
20260312122500 11.690
20260312123000 11.690
20260312123500 11.670
20260312124000 11.670
20260312124500 11.660
20260312125000 11.660
20260312125500 11.640
20260312130000 11.640
20260312130500 11.640
20260312131000 11.640
20260312131500 11.620
20260312132000 11.610
20260312132500 11.580
20260312133000 11.560
20260312133500 11.540
20260312134000 11.520
20260312134500 11.510
20260312135000 11.520
20260312135500 11.500
20260312140000 11.500
20260312140500 11.490
20260312141000 11.480
20260312141500 11.480
20260312142000 11.480
20260312142500 11.470
20260312143000 11.460
20260312143500 11.460
20260312144000 11.460
20260312144500 11.460
20260312145000 11.460
20260312145500 11.460
20260312150000 11.460
20260312150500 11.460
20260312151000 11.460
20260312151500 11.450
20260312152000 11.460
20260312152500 11.460
20260312153000 11.460
20260312153500 11.460
20260312154000 11.460
20260312154500 11.470
20260312155000 11.510
20260312155500 11.560
20260312160000 11.480
20260312160500 11.360
20260312161000 11.350
20260312161500 11.370
20260312162000 11.350
20260312162500 11.310
20260312163000 11.230
20260312163500 11.190
20260312164000 11.160
20260312164500 11.150
20260312165000 11.160
20260312165500 11.150
20260312170000 11.150
20260312170500 11.160
20260312171000 11.160
20260312171500 11.170
20260312172000 11.170
20260312172500 11.180
20260312173000 11.180
20260312173500 11.180
20260312174000 11.160
20260312174500 11.140
20260312175000 11.130
20260312175500 11.100
20260312180000 11.090
20260312180500 11.050
20260312181000 11.040
20260312181500 11.000
20260312182000 10.990
20260312182500 10.980
20260312183000 10.940
20260312183500 10.950
20260312184000 10.940
20260312184500 10.930
20260312185000 10.920
20260312185500 10.940
20260312190000 10.940
20260312190500 10.920
20260312191000 10.920
20260312191500 10.910
20260312192000 10.910
20260312192500 10.910
20260312193000 10.900
20260312193500 10.910
20260312194000 10.900
20260312194500 10.890
20260312195000 10.880
20260312195500 10.880
20260312200000 10.870
20260312200500 10.850
20260312201000 10.850
20260312201500 10.840
20260312202000 10.810
20260312202500 10.800
20260312203000 10.790
20260312203500 10.780
20260312204000 10.760
20260312204500 10.770
20260312205000 10.760
20260312205500 10.740
20260312210000 10.750
20260312210500 10.740
20260312211000 10.730
20260312211500 10.730
20260312212000 10.710
20260312212500 10.690
20260312213000 10.680
20260312213500 10.670
20260312214000 10.670
20260312214500 10.670
20260312215000 10.670
20260312215500 10.670
20260312220000 10.680
20260312220500 10.700
20260312221000 10.710
20260312221500 10.710
20260312222000 10.710
20260312222500 10.720
20260312223000 10.690
20260312223500 10.740
20260312224000 10.670
20260312224500 10.510
20260312225000 10.630
20260312225500 10.680
20260312230000 10.530
20260312230500 10.460
20260312231000 10.440
20260312231500 10.880
20260312232000 11.080
20260312232500 10.970
20260312233000 11.020
20260312233500 10.940
20260312234000 10.920
20260312234500 10.910
20260312235000 10.910
20260312235500 10.950
20260312240000 10.850