#SANR9520081|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260318000500 19.710
20260318001000 19.820
20260318001500 19.910
20260318002000 20.230
20260318002500 20.350
20260318003000 20.370
20260318003500 20.380
20260318004000 20.420
20260318004500 20.470
20260318005000 20.540
20260318005500 20.520
20260318010000 20.590
20260318010500 20.820
20260318011000 20.920
20260318011500 20.970
20260318012000 21.120
20260318012500 21.280
20260318013000 21.280
20260318013500 21.180
20260318014000 21.090
20260318014500 21.020
20260318015000 21.000
20260318015500 20.960
20260318020000 20.150
20260318020500 19.920
20260318021000 19.920
20260318021500 20.310
20260318022000 20.730
20260318022500 20.690
20260318023000 20.240
20260318023500 19.790
20260318024000 20.100
20260318024500 20.660
20260318025000 20.800
20260318025500 20.400
20260318030000 18.940
20260318030500 19.030
20260318031000 20.240
20260318031500 20.060
20260318032000 19.300
20260318032500 18.960
20260318033000 19.130
20260318033500 18.990
20260318034000 18.960
20260318034500 18.750
20260318035000 18.470
20260318035500 18.350
20260318040000 18.150
20260318040500 17.450
20260318041000 17.110
20260318041500 16.960
20260318042000 16.950
20260318042500 16.630
20260318043000 16.720
20260318043500 16.300
20260318044000 15.710
20260318044500 15.710
20260318045000 15.680
20260318045500 15.200
20260318050000 14.790
20260318050500 14.750
20260318051000 14.640
20260318051500 14.580
20260318052000 14.500
20260318052500 14.380
20260318053000 14.230
20260318053500 14.100
20260318054000 14.010
20260318054500 13.730
20260318055000 13.730
20260318055500 13.690
20260318060000 13.700
20260318060500 13.700
20260318061000 13.630
20260318061500 13.640
20260318062000 13.640
20260318062500 13.620
20260318063000 13.600
20260318063500 13.590
20260318064000 13.570
20260318064500 13.580
20260318065000 13.600
20260318065500 13.610
20260318070000 13.610
20260318070500 13.620
20260318071000 13.810
20260318071500 13.930
20260318072000 14.340
20260318072500 14.200
20260318073000 14.160
20260318073500 14.070
20260318074000 13.980
20260318074500 13.960
20260318075000 13.940
20260318075500 13.930
20260318080000 14.110
20260318080500 14.110
20260318081000 14.090
20260318081500 14.080
20260318082000 13.800
20260318082500 13.690
20260318083000 13.670
20260318083500 13.580
20260318084000 13.570
20260318084500 13.490
20260318085000 13.510
20260318085500 13.490
20260318090000 13.520
20260318090500 13.490
20260318091000 13.470
20260318091500 13.490
20260318092000 13.490
20260318092500 13.450
20260318093000 13.430
20260318093500 13.480
20260318094000 13.480
20260318094500 13.500
20260318095000 13.470
20260318095500 12.950
20260318100000 12.610
20260318100500 12.540
20260318101000 12.580
20260318101500 12.440
20260318102000 12.330
20260318102500 12.300
20260318103000 12.240
20260318103500 12.240
20260318104000 12.160
20260318104500 12.090
20260318105000 12.090
20260318105500 11.980
20260318110000 11.940
20260318110500 11.860
20260318111000 11.910
20260318111500 11.870
20260318112000 11.930
20260318112500 11.950
20260318113000 11.970
20260318113500 11.980
20260318114000 11.850
20260318114500 11.660
20260318115000 11.530
20260318115500 11.440
20260318120000 11.330
20260318120500 11.260
20260318121000 11.200
20260318121500 11.270
20260318122000 11.330
20260318122500 11.380
20260318123000 11.410
20260318123500 11.420
20260318124000 11.440
20260318124500 11.450
20260318125000 11.480
20260318125500 11.470
20260318130000 11.480
20260318130500 11.480
20260318131000 11.490
20260318131500 11.510
20260318132000 11.540
20260318132500 11.560
20260318133000 11.560
20260318133500 11.560
20260318134000 11.550
20260318134500 11.530
20260318135000 11.520
20260318135500 11.510
20260318140000 11.520
20260318140500 11.490
20260318141000 11.490
20260318141500 11.490
20260318142000 11.490
20260318142500 11.510
20260318143000 11.530
20260318143500 11.510
20260318144000 11.510
20260318144500 11.500
20260318145000 11.480
20260318145500 11.520
20260318150000 11.510
20260318150500 11.490
20260318151000 11.490
20260318151500 11.490
20260318152000 11.500
20260318152500 11.490
20260318153000 11.480
20260318153500 11.470
20260318154000 11.400
20260318154500 11.420
20260318155000 11.390
20260318155500 11.390
20260318160000 11.400
20260318160500 11.410
20260318161000 11.410
20260318161500 12.000
20260318162000 11.480
20260318162500 11.270
20260318163000 11.240
20260318163500 11.100
20260318164000 11.470
20260318164500 11.170
20260318165000 10.840
20260318165500 10.810
20260318170000 11.120
20260318170500 11.440
20260318171000 11.650
20260318171500 11.820
20260318172000 12.650
20260318172500 12.120
20260318173000 12.400
20260318173500 11.360
20260318174000 11.540
20260318174500 11.870
20260318175000 10.680
20260318175500 10.190
20260318180000 9.455
20260318180500 8.744
20260318181000 8.624
20260318181500 8.545
20260318182000 8.361
20260318182500 8.309
20260318183000 8.304
20260318183500 8.100
20260318184000 7.786
20260318184500 7.768
20260318185000 7.598
20260318185500 7.516
20260318190000 7.462
20260318190500 7.564
20260318191000 7.459
20260318191500 7.432
20260318192000 7.429
20260318192500 7.419
20260318193000 7.388
20260318193500 6.969
20260318194000 6.726
20260318194500 6.669
20260318195000 6.683
20260318195500 6.658
20260318200000 6.519
20260318200500 6.402
20260318201000 6.240
20260318201500 6.148
20260318202000 6.052
20260318202500 5.981
20260318203000 5.951
20260318203500 5.921
20260318204000 6.550
20260318204500 6.622
20260318205000 7.109
20260318205500 8.215
20260318210000 8.317
20260318210500 8.170
20260318211000 8.346
20260318211500 8.487
20260318212000 8.576
20260318212500 8.613
20260318213000 8.522
20260318213500 8.553
20260318214000 8.684
20260318214500 9.007
20260318215000 9.452
20260318215500 9.657
20260318220000 9.775
20260318220500 9.944
20260318221000 10.040
20260318221500 10.370
20260318222000 11.330
20260318222500 12.040
20260318223000 12.840
20260318223500 13.130
20260318224000 13.590
20260318224500 14.860
20260318225000 15.160
20260318225500 15.360
20260318230000 16.110
20260318230500 15.980
20260318231000 16.540
20260318231500 16.720
20260318232000 17.370
20260318232500 17.510
20260318233000 18.050
20260318233500 18.400
20260318234000 18.860
20260318234500 19.120
20260318235000 18.640
20260318235500 19.030
20260318240000 19.540