#SANR9520081|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260321000500 11.800
20260321001000 12.250
20260321001500 13.160
20260321002000 13.730
20260321002500 14.010
20260321003000 14.210
20260321003500 14.590
20260321004000 15.030
20260321004500 15.790
20260321005000 16.130
20260321005500 16.780
20260321010000 16.830
20260321010500 17.610
20260321011000 17.680
20260321011500 17.660
20260321012000 17.940
20260321012500 18.160
20260321013000 18.260
20260321013500 18.970
20260321014000 19.550
20260321014500 19.650
20260321015000 20.010
20260321015500 20.200
20260321020000 19.920
20260321020500 19.880
20260321021000 20.030
20260321021500 20.360
20260321022000 20.650
20260321022500 20.710
20260321023000 20.830
20260321023500 20.850
20260321024000 21.000
20260321024500 20.790
20260321025000 20.580
20260321025500 20.630
20260321030000 20.560
20260321030500 20.740
20260321031000 20.780
20260321031500 20.810
20260321032000 20.750
20260321032500 20.890
20260321033000 21.060
20260321033500 20.960
20260321034000 20.580
20260321034500 20.480
20260321035000 20.050
20260321035500 20.240
20260321040000 20.310
20260321040500 20.370
20260321041000 20.090
20260321041500 20.020
20260321042000 20.020
20260321042500 20.230
20260321043000 20.300
20260321043500 20.210
20260321044000 20.490
20260321044500 20.680
20260321045000 20.710
20260321045500 20.740
20260321050000 20.750
20260321050500 20.710
20260321051000 20.200
20260321051500 20.470
20260321052000 20.730
20260321052500 19.770
20260321053000 19.520
20260321053500 19.630
20260321054000 19.530
20260321054500 19.370
20260321055000 19.200
20260321055500 18.960
20260321060000 18.490
20260321060500 18.180
20260321061000 18.460
20260321061500 19.250
20260321062000 19.220
20260321062500 17.890
20260321063000 17.190
20260321063500 16.950
20260321064000 16.740
20260321064500 16.250
20260321065000 16.100
20260321065500 16.340
20260321070000 16.330
20260321070500 15.080
20260321071000 14.920
20260321071500 14.920
20260321072000 14.630
20260321072500 14.480
20260321073000 13.930
20260321073500 13.650
20260321074000 13.090
20260321074500 13.090
20260321075000 12.460
20260321075500 12.320
20260321080000 12.190
20260321080500 11.930
20260321081000 11.640
20260321081500 11.430
20260321082000 11.250
20260321082500 10.940
20260321083000 10.620
20260321083500 10.670
20260321084000 10.090
20260321084500 9.511
20260321085000 9.999
20260321085500 10.200
20260321090000 9.224
20260321090500 9.075
20260321091000 8.986
20260321091500 8.892
20260321092000 8.808
20260321092500 8.722
20260321093000 8.649
20260321093500 8.581
20260321094000 8.516
20260321094500 8.566
20260321095000 8.321
20260321095500 7.978
20260321100000 7.695
20260321100500 7.370
20260321101000 7.069
20260321101500 6.822
20260321102000 6.789
20260321102500 6.681
20260321103000 6.722
20260321103500 6.621
20260321104000 7.088
20260321104500 7.322
20260321105000 8.440
20260321105500 8.682
20260321110000 8.712
20260321110500 8.834
20260321111000 8.995
20260321111500 9.025
20260321112000 9.082
20260321112500 9.162
20260321113000 9.250
20260321113500 9.499
20260321114000 9.769
20260321114500 9.969
20260321115000 10.190
20260321115500 10.430
20260321120000 10.680
20260321120500 10.840
20260321121000 11.120
20260321121500 11.540
20260321122000 12.800
20260321122500 13.320
20260321123000 13.730
20260321123500 13.700
20260321124000 14.220
20260321124500 14.730
20260321125000 15.460
20260321125500 15.900
20260321130000 16.350
20260321130500 16.030
20260321131000 16.820
20260321131500 17.500
20260321132000 17.810
20260321132500 18.350
20260321133000 17.900
20260321133500 17.860
20260321134000 18.160
20260321134500 18.570
20260321135000 18.520
20260321135500 18.750
20260321140000 18.880
20260321140500 19.050
20260321141000 19.120
20260321141500 19.410
20260321142000 19.490
20260321142500 19.570
20260321143000 19.620
20260321143500 19.500
20260321144000 19.640
20260321144500 19.680
20260321145000 19.730
20260321145500 19.870
20260321150000 19.960
20260321150500 20.100
20260321151000 20.000
20260321151500 19.990
20260321152000 20.000
20260321152500 19.960
20260321153000 19.990
20260321153500 20.060
20260321154000 20.100
20260321154500 20.120
20260321155000 20.120
20260321155500 20.120
20260321160000 20.180
20260321160500 20.250
20260321161000 20.270
20260321161500 20.300
20260321162000 20.290
20260321162500 20.290
20260321163000 20.230
20260321163500 20.170
20260321164000 20.130
20260321164500 20.060
20260321165000 19.540
20260321165500 19.490
20260321170000 19.520
20260321170500 19.760
20260321171000 20.120
20260321171500 20.050
20260321172000 19.980
20260321172500 18.960
20260321173000 18.840
20260321173500 18.950
20260321174000 19.190
20260321174500 19.120
20260321175000 19.010
20260321175500 19.080
20260321180000 19.040
20260321180500 19.020
20260321181000 19.030
20260321181500 18.970
20260321182000 17.980
20260321182500 18.090
20260321183000 18.190
20260321183500 18.400
20260321184000 18.320
20260321184500 18.040
20260321185000 17.530
20260321185500 17.060
20260321190000 16.470
20260321190500 16.300
20260321191000 16.130
20260321191500 16.020
20260321192000 15.970
20260321192500 15.660
20260321193000 15.280
20260321193500 15.080
20260321194000 14.730
20260321194500 14.230
20260321195000 14.060
20260321195500 13.900
20260321200000 13.380
20260321200500 13.070
20260321201000 12.750
20260321201500 12.450
20260321202000 12.180
20260321202500 12.100
20260321203000 11.950
20260321203500 11.770
20260321204000 11.480
20260321204500 10.480
20260321205000 10.730
20260321205500 9.730
20260321210000 9.222
20260321210500 9.089
20260321211000 8.977
20260321211500 8.857
20260321212000 8.760
20260321212500 8.631
20260321213000 8.570
20260321213500 8.475
20260321214000 9.093
20260321214500 8.604
20260321215000 8.639
20260321215500 8.185
20260321220000 7.858
20260321220500 7.480
20260321221000 7.224
20260321221500 6.776
20260321222000 6.489
20260321222500 6.091
20260321223000 5.929
20260321223500 5.886
20260321224000 5.714
20260321224500 5.632
20260321225000 5.487
20260321225500 5.659
20260321230000 6.299
20260321230500 6.947
20260321231000 7.698
20260321231500 8.048
20260321232000 8.416
20260321232500 8.465
20260321233000 8.458
20260321233500 8.534
20260321234000 8.759
20260321234500 9.200
20260321235000 9.600
20260321235500 9.961
20260321240000 10.160