#SANR9520081|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260322000500 10.520
20260322001000 11.160
20260322001500 11.260
20260322002000 11.590
20260322002500 12.130
20260322003000 12.830
20260322003500 13.070
20260322004000 13.280
20260322004500 13.900
20260322005000 14.280
20260322005500 14.620
20260322010000 15.130
20260322010500 15.130
20260322011000 15.470
20260322011500 15.760
20260322012000 16.040
20260322012500 16.600
20260322013000 17.060
20260322013500 17.670
20260322014000 17.870
20260322014500 17.480
20260322015000 17.910
20260322015500 18.330
20260322020000 18.370
20260322020500 18.670
20260322021000 18.600
20260322021500 18.640
20260322022000 18.610
20260322022500 18.850
20260322023000 19.090
20260322023500 19.040
20260322024000 19.010
20260322024500 19.470
20260322025000 19.730
20260322025500 19.650
20260322030000 19.700
20260322030500 19.620
20260322031000 19.760
20260322031500 19.850
20260322032000 20.230
20260322032500 20.020
20260322033000 20.010
20260322033500 20.070
20260322034000 20.120
20260322034500 20.010
20260322035000 20.080
20260322035500 20.110
20260322040000 20.170
20260322040500 20.170
20260322041000 20.270
20260322041500 20.420
20260322042000 20.440
20260322042500 20.510
20260322043000 20.460
20260322043500 20.480
20260322044000 20.440
20260322044500 20.350
20260322045000 20.370
20260322045500 20.360
20260322050000 20.270
20260322050500 20.200
20260322051000 20.050
20260322051500 19.670
20260322052000 19.810
20260322052500 20.120
20260322053000 20.230
20260322053500 20.220
20260322054000 20.130
20260322054500 20.140
20260322055000 20.090
20260322055500 19.450
20260322060000 19.250
20260322060500 19.380
20260322061000 19.540
20260322061500 19.450
20260322062000 19.290
20260322062500 19.200
20260322063000 19.140
20260322063500 19.170
20260322064000 19.200
20260322064500 19.200
20260322065000 18.310
20260322065500 18.330
20260322070000 18.440
20260322070500 18.190
20260322071000 18.020
20260322071500 17.860
20260322072000 17.560
20260322072500 17.150
20260322073000 16.820
20260322073500 16.590
20260322074000 16.710
20260322074500 16.520
20260322075000 16.220
20260322075500 15.910
20260322080000 15.820
20260322080500 15.440
20260322081000 15.040
20260322081500 14.870
20260322082000 14.360
20260322082500 13.920
20260322083000 13.600
20260322083500 13.290
20260322084000 13.110
20260322084500 12.880
20260322085000 12.790
20260322085500 12.500
20260322090000 12.160
20260322090500 11.680
20260322091000 11.490
20260322091500 11.350
20260322092000 11.230
20260322092500 11.090
20260322093000 8.892
20260322093500 8.663
20260322094000 8.495
20260322094500 8.372
20260322095000 8.240
20260322095500 8.094
20260322100000 7.952
20260322100500 8.891
20260322101000 7.777
20260322101500 8.364
20260322102000 8.386
20260322102500 8.081
20260322103000 7.733
20260322103500 7.382
20260322104000 7.157
20260322104500 6.973
20260322105000 6.882
20260322105500 6.734
20260322110000 6.675
20260322110500 6.480
20260322111000 6.437
20260322111500 6.229
20260322112000 6.580
20260322112500 8.922
20260322113000 9.130
20260322113500 9.335
20260322114000 9.460
20260322114500 9.558
20260322115000 9.665
20260322115500 9.751
20260322120000 9.780
20260322120500 9.797
20260322121000 9.948
20260322121500 10.440
20260322122000 10.840
20260322122500 11.100
20260322123000 11.360
20260322123500 11.700
20260322124000 11.970
20260322124500 12.260
20260322125000 12.680
20260322125500 13.170
20260322130000 13.880
20260322130500 14.280
20260322131000 14.380
20260322131500 14.950
20260322132000 15.270
20260322132500 15.470
20260322133000 15.950
20260322133500 16.230
20260322134000 16.560
20260322134500 16.690
20260322135000 16.490
20260322135500 16.960
20260322140000 17.500
20260322140500 17.740
20260322141000 17.760
20260322141500 17.750
20260322142000 17.870
20260322142500 18.150
20260322143000 18.380
20260322143500 18.720
20260322144000 18.940
20260322144500 18.790
20260322145000 18.780
20260322145500 19.240
20260322150000 19.340
20260322150500 19.460
20260322151000 19.340
20260322151500 19.460
20260322152000 19.520
20260322152500 19.530
20260322153000 19.800
20260322153500 19.820
20260322154000 20.020
20260322154500 20.040
20260322155000 19.750
20260322155500 19.780
20260322160000 19.840
20260322160500 19.860
20260322161000 19.940
20260322161500 20.010
20260322162000 20.000
20260322162500 20.140
20260322163000 20.250
20260322163500 20.250
20260322164000 20.250
20260322164500 20.270
20260322165000 20.200
20260322165500 20.040
20260322170000 20.020
20260322170500 20.030
20260322171000 19.860
20260322171500 19.590
20260322172000 19.450
20260322172500 19.590
20260322173000 19.810
20260322173500 19.700
20260322174000 19.700
20260322174500 19.640
20260322175000 19.910
20260322175500 19.990
20260322180000 20.010
20260322180500 19.910
20260322181000 19.340
20260322181500 19.350
20260322182000 19.480
20260322182500 19.580
20260322183000 19.570
20260322183500 19.470
20260322184000 19.390
20260322184500 19.400
20260322185000 19.350
20260322185500 19.240
20260322190000 19.160
20260322190500 19.150
20260322191000 19.090
20260322191500 17.820
20260322192000 18.420
20260322192500 18.450
20260322193000 18.340
20260322193500 18.390
20260322194000 18.080
20260322194500 17.540
20260322195000 17.160
20260322195500 17.000
20260322200000 16.810
20260322200500 16.600
20260322201000 16.430
20260322201500 16.160
20260322202000 16.040
20260322202500 15.830
20260322203000 15.320
20260322203500 15.030
20260322204000 14.810
20260322204500 14.470
20260322205000 14.190
20260322205500 13.970
20260322210000 13.630
20260322210500 13.290
20260322211000 13.160
20260322211500 12.970
20260322212000 12.210
20260322212500 11.920
20260322213000 11.740
20260322213500 11.590
20260322214000 11.540
20260322214500 11.380
20260322215000 9.958
20260322215500 9.675
20260322220000 9.512
20260322220500 9.373
20260322221000 9.199
20260322221500 9.786
20260322222000 9.011
20260322222500 9.324
20260322223000 9.256
20260322223500 8.914
20260322224000 8.720
20260322224500 8.596
20260322225000 8.341
20260322225500 8.235
20260322230000 8.105
20260322230500 8.026
20260322231000 8.036
20260322231500 7.814
20260322232000 7.832
20260322232500 8.416
20260322233000 10.030
20260322233500 10.420
20260322234000 10.710
20260322234500 10.770
20260322235000 10.830
20260322235500 10.880
20260322240000 10.940