#SANR71160198|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260407000500 1013.846
20260407001000 1012.826
20260407001500 1016.823
20260407002000 1011.062
20260407002500 1015.389
20260407003000 1004.386
20260407003500 1018.006
20260407004000 1007.810
20260407004500 1020.872
20260407005000 1007.810
20260407005500 1015.085
20260407010000 1007.782
20260407010500 1021.957
20260407011000 1004.276
20260407011500 1006.678
20260407012000 1018.228
20260407012500 1015.445
20260407013000 1013.846
20260407013500 1011.062
20260407014000 1007.865
20260407014500 1016.186
20260407015000 1004.287
20260407015500 1007.014
20260407020000 1015.223
20260407020500 1012.302
20260407021000 1006.761
20260407021500 1013.514
20260407022000 1009.023
20260407022500 1016.629
20260407023000 1003.701
20260407023500 1010.016
20260407024000 1021.966
20260407024500 1011.473
20260407025000 1014.555
20260407025500 1008.968
20260407030000 1016.926
20260407030500 1004.095
20260407031000 1017.997
20260407031500 1000.877
20260407032000 1014.753
20260407032500 1015.854
20260407033000 1015.633
20260407033500 1013.266
20260407034000 1004.724
20260407034500 1015.085
20260407035000 1008.057
20260407035500 1014.260
20260407040000 1009.683
20260407040500 1010.979
20260407041000 1002.568
20260407041500 1012.605
20260407042000 1018.395
20260407042500 1008.222
20260407043000 1012.964
20260407043500 1014.481
20260407044000 1015.971
20260407044500 1004.386
20260407045000 1016.608
20260407045500 1010.729
20260407050000 1005.180
20260407050500 1012.496
20260407051000 1018.182
20260407051500 1003.936
20260407052000 1026.168
20260407052500 1024.844
20260407053000 1032.023
20260407053500 1019.210
20260407054000 1014.457
20260407054500 1045.198
20260407055000 1040.052
20260407055500 1015.177
20260407060000 1038.587
20260407060500 1051.541
20260407061000 1032.953
20260407061500 1051.914
20260407062000 1032.812
20260407062500 1039.995
20260407063000 1039.325
20260407063500 1055.767
20260407064000 1035.068
20260407064500 1054.989
20260407065000 1030.839
20260407065500 1048.984
20260407070000 1040.705
20260407070500 1033.038
20260407071000 1040.080
20260407071500 1044.076
20260407072000 1041.034
20260407072500 1053.006
20260407073000 1048.469
20260407073500 1060.068
20260407074000 1044.219
20260407074500 1048.641
20260407075000 1033.517
20260407075500 1033.235
20260407080000 1040.506
20260407080500 1033.122
20260407081000 1050.077
20260407081500 1047.462
20260407082000 1032.897
20260407082500 1040.052
20260407083000 1029.292
20260407083500 1023.743
20260407084000 1025.291
20260407084500 1032.671
20260407085000 1014.817
20260407085500 1005.893
20260407090000 1017.746
20260407090500 998.082
20260407091000 1012.579
20260407091500 1004.687
20260407092000 1019.951
20260407092500 1008.079
20260407093000 997.783
20260407093500 1013.682
20260407094000 996.885
20260407094500 1008.662
20260407095000 997.103
20260407095500 1011.337
20260407100000 1010.869
20260407100500 1011.062
20260407101000 1010.291
20260407101500 1017.286
20260407102000 1011.392
20260407102500 1011.751
20260407103000 1009.325
20260407103500 1011.943
20260407104000 1010.016
20260407104500 1010.291
20260407105000 1011.337
20260407105500 1011.035
20260407110000 1007.404
20260407110500 1016.096
20260407111000 1007.431
20260407111500 1010.759
20260407112000 1010.648
20260407112500 1009.658
20260407113000 1011.062
20260407113500 1010.952
20260407114000 1016.787
20260407114500 1007.316
20260407115000 1016.787
20260407115500 1009.518
20260407120000 1015.888
20260407120500 1009.380
20260407121000 1010.483
20260407121500 1007.096
20260407122000 1008.002
20260407122500 1003.920
20260407123000 1018.995
20260407123500 1008.281
20260407124000 1010.484
20260407124500 1010.512
20260407125000 1018.627
20260407125500 1008.152
20260407130000 1020.896
20260407130500 1008.069
20260407131000 1012.708
20260407131500 1010.622
20260407132000 1016.521
20260407132500 1012.021
20260407133000 1015.646
20260407133500 1010.705
20260407134000 1020.760
20260407134500 1007.212
20260407135000 1014.605
20260407135500 1012.296
20260407140000 1012.760
20260407140500 1016.043
20260407141000 1012.897
20260407141500 1018.145
20260407142000 1017.616
20260407142500 1019.263
20260407143000 1014.646
20260407143500 1025.030
20260407144000 1011.332
20260407144500 1023.023
20260407145000 1015.822
20260407145500 1022.625
20260407150000 1010.319
20260407150500 1021.350
20260407151000 1016.198
20260407151500 1024.891
20260407152000 1016.815
20260407152500 1020.453
20260407153000 1006.647
20260407153500 1029.302
20260407154000 1008.811
20260407154500 1015.776
20260407155000 1017.837
20260407155500 1019.153
20260407160000 1017.699
20260407160500 1019.402
20260407161000 1015.260
20260407161500 1013.337
20260407162000 1019.430
20260407162500 1011.034
20260407163000 1018.695
20260407163500 1014.329
20260407164000 1012.929
20260407164500 1014.108
20260407165000 1022.922
20260407165500 1010.375
20260407170000 1014.577
20260407170500 -777.0
20260407171000 1009.111
20260407171500 1023.478
20260407172000 1020.705
20260407172500 1033.894
20260407173000 1035.125
20260407173500 1043.917
20260407174000 1048.085
20260407174500 1061.244
20260407175000 1055.191
20260407175500 1081.566
20260407180000 1058.476
20260407180500 1080.257
20260407181000 1072.832
20260407181500 1065.640
20260407182000 1074.901
20260407182500 1064.676
20260407183000 1063.017
20260407183500 1057.624
20260407184000 1077.433
20260407184500 1070.561
20260407185000 1073.211
20260407185500 1066.162
20260407190000 1058.764
20260407190500 1052.681
20260407191000 1054.905
20260407191500 1058.505
20260407192000 1059.081
20260407192500 1057.624
20260407193000 1051.482
20260407193500 1061.186
20260407194000 1051.054
20260407194500 1056.733
20260407195000 1059.587
20260407195500 1048.171
20260407200000 1050.968
20260407200500 1048.228
20260407201000 1061.619
20260407201500 1048.570
20260407202000 1063.133
20260407202500 1055.851
20260407203000 1061.994
20260407203500 1046.055
20260407204000 1064.995
20260407204500 1053.196
20260407205000 1047.370
20260407205500 1057.423
20260407210000 1044.513
20260407210500 1022.383
20260407211000 1006.970
20260407211500 1027.569
20260407212000 1014.467
20260407212500 1023.987
20260407213000 1005.106
20260407213500 1009.168
20260407214000 1005.686
20260407214500 1020.385
20260407215000 994.194
20260407215500 1024.523
20260407220000 992.471
20260407220500 1016.953
20260407221000 1009.470
20260407221500 1017.036
20260407222000 1021.311
20260407222500 1016.732
20260407223000 1017.036
20260407223500 1016.677
20260407224000 1021.201
20260407224500 1017.991
20260407225000 1012.237
20260407225500 1019.360
20260407230000 1012.128
20260407230500 1011.142
20260407231000 1019.388
20260407231500 1012.100
20260407232000 1024.251
20260407232500 1014.041
20260407233000 1023.835
20260407233500 1014.748
20260407234000 1023.120
20260407234500 1009.798
20260407235000 1019.167
20260407235500 1024.752
20260407240000 1024.752