#SANR5970010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260802000100 1352.200
20260802000200 1351.300
20260802000300 1348.800
20260802000400 1346.900
20260802000500 1348.800
20260802000600 1347.400
20260802000700 1348.300
20260802000800 1347.900
20260802000900 1347.400
20260802001000 1344.400
20260802001100 1349.300
20260802001200 1349.800
20260802001300 1350.800
20260802001400 1350.300
20260802001500 1351.300
20260802001600 1348.800
20260802001700 1351.300
20260802001800 1350.300
20260802001900 1348.800
20260802002000 1347.400
20260802002100 1344.900
20260802002200 1343.000
20260802002300 1343.500
20260802002400 1344.400
20260802002500 1341.000
20260802002600 1342.500
20260802002700 1340.500
20260802002800 1341.000
20260802002900 1341.000
20260802003000 1341.000
20260802003100 1341.000
20260802003200 1340.000
20260802003300 1341.000
20260802003400 1338.600
20260802003500 1336.600
20260802003600 1334.700
20260802003700 1330.800
20260802003800 1333.200
20260802003900 1332.700
20260802004000 1333.200
20260802004100 1335.200
20260802004200 1336.100
20260802004300 1336.600
20260802004400 1337.100
20260802004500 1339.600
20260802004600 1340.500
20260802004700 1338.100
20260802004800 1336.100
20260802004900 1338.100
20260802005000 1333.700
20260802005100 1328.300
20260802005200 1323.000
20260802005300 1322.500
20260802005400 1321.500
20260802005500 1323.500
20260802005600 1322.000
20260802005700 1322.000
20260802005800 1322.500
20260802005900 1323.000
20260802010000 -777.0
20260802010100 1329.800
20260802010200 1327.800
20260802010300 1329.300
20260802010400 1321.000
20260802010500 1316.600
20260802010600 1322.000
20260802010700 1324.400
20260802010800 1319.100
20260802010900 1316.600
20260802011000 1314.700
20260802011100 1310.300
20260802011200 1312.700
20260802011300 1315.200
20260802011400 1315.200
20260802011500 1315.200
20260802011600 1302.500
20260802011700 1298.100
20260802011800 1303.900
20260802011900 1302.000
20260802012000 1300.000
20260802012100 1286.400
20260802012200 1283.000
20260802012300 1283.900
20260802012400 1287.300
20260802012500 1287.300
20260802012600 1295.200
20260802012700 1308.800
20260802012800 1312.200
20260802012900 1310.800
20260802013000 1305.400
20260802013100 1304.400
20260802013200 1298.600
20260802013300 1300.000
20260802013400 1294.200
20260802013500 1297.600
20260802013600 1297.600
20260802013700 1298.600
20260802013800 1299.100
20260802013900 1296.600
20260802014000 1291.700
20260802014100 1284.900
20260802014200 1282.000
20260802014300 1275.100
20260802014400 1274.700
20260802014500 1271.200
20260802014600 1272.200
20260802014700 1269.800
20260802014800 1265.400
20260802014900 1264.400
20260802015000 1267.300
20260802015100 1265.900
20260802015200 1269.300
20260802015300 1268.300
20260802015400 1257.600
20260802015500 1260.500
20260802015600 1265.400
20260802015700 1259.500
20260802015800 1252.700
20260802015900 1256.100
20260802020000 1271.200
20260802020100 1253.700
20260802020200 1245.400
20260802020300 1247.300
20260802020400 1248.800
20260802020500 1251.200
20260802020600 1249.300
20260802020700 1257.600
20260802020800 1257.100
20260802020900 1261.000
20260802021000 1260.500
20260802021100 1265.900
20260802021200 1263.400
20260802021300 1268.800
20260802021400 1261.000
20260802021500 1265.400
20260802021600 1256.600
20260802021700 1265.900
20260802021800 1262.900
20260802021900 1260.000
20260802022000 1262.500
20260802022100 1260.500
20260802022200 1263.400
20260802022300 1262.000
20260802022400 1262.500
20260802022500 1263.900
20260802022600 1265.400
20260802022700 1262.900
20260802022800 1265.400
20260802022900 1266.800
20260802023000 1267.300
20260802023100 1264.900
20260802023200 1262.500
20260802023300 1269.800
20260802023400 1265.400
20260802023500 1265.900
20260802023600 1264.900
20260802023700 1264.900
20260802023800 1271.700
20260802023900 1276.600
20260802024000 1281.000
20260802024100 1282.000
20260802024200 1282.000
20260802024300 1277.100
20260802024400 1264.900
20260802024500 1282.000
20260802024600 1283.900
20260802024700 1280.000
20260802024800 1278.600
20260802024900 1276.600
20260802025000 1274.200
20260802025100 1271.700
20260802025200 1272.700
20260802025300 1276.600
20260802025400 1276.100
20260802025500 1275.100
20260802025600 1276.100
20260802025700 1280.500
20260802025800 1282.000
20260802025900 1287.300
20260802030000 1286.900
20260802030100 1294.200
20260802030200 1292.200
20260802030300 1286.400
20260802030400 1286.400
20260802030500 1286.400
20260802030600 1276.600
20260802030700 1285.400
20260802030800 1283.900
20260802030900 1287.300
20260802031000 1282.500
20260802031100 1294.200
20260802031200 1302.000
20260802031300 1308.300
20260802031400 1315.200
20260802031500 1319.100
20260802031600 1302.000
20260802031700 1305.900
20260802031800 1301.000
20260802031900 1295.600
20260802032000 1294.200
20260802032100 1297.600
20260802032200 1293.200
20260802032300 1284.900
20260802032400 1303.000
20260802032500 1302.500
20260802032600 1293.700
20260802032700 1298.600
20260802032800 1302.000
20260802032900 1307.800
20260802033000 1313.700
20260802033100 1318.600
20260802033200 1314.200
20260802033300 1309.300
20260802033400 1298.600
20260802033500 1318.100
20260802033600 1347.400
20260802033700 1357.100
20260802033800 1359.600
20260802033900 1349.800
20260802034000 1339.600
20260802034100 1333.200
20260802034200 1343.500
20260802034300 1354.200
20260802034400 1353.200
20260802034500 1343.000
20260802034600 1328.300
20260802034700 1341.500
20260802034800 1348.300
20260802034900 1341.500
20260802035000 1334.200
20260802035100 1338.100
20260802035200 1363.000
20260802035300 1384.000
20260802035400 1389.800
20260802035500 1388.400
20260802035600 1399.600
20260802035700 1410.800
20260802035800 1406.900
20260802035900 1402.500
20260802040000 1384.900
20260802040100 1384.500
20260802040200 1372.700
20260802040300 1366.900
20260802040400 1379.100
20260802040500 1384.000
20260802040600 1390.800
20260802040700 1395.200
20260802040800 1382.000
20260802040900 1393.700
20260802041000 1408.400
20260802041100 1410.800
20260802041200 1410.300
20260802041300 1401.500
20260802041400 1408.400
20260802041500 1417.200
20260802041600 1423.000
20260802041700 1428.400
20260802041800 1435.200
20260802041900 1445.000
20260802042000 1447.400
20260802042100 1449.400
20260802042200 1448.400
20260802042300 1445.500
20260802042400 1441.100
20260802042500 1428.900
20260802042600 1424.000
20260802042700 1414.700
20260802042800 1412.300
20260802042900 1407.900
20260802043000 1415.200
20260802043100 1424.000
20260802043200 1430.800
20260802043300 1438.100
20260802043400 1446.900
20260802043500 1450.300
20260802043600 1449.400
20260802043700 1450.800
20260802043800 1449.800
20260802043900 1450.800
20260802044000 1448.900
20260802044100 1443.500
20260802044200 1441.600
20260802044300 1441.600
20260802044400 1442.500
20260802044500 1440.600
20260802044600 1436.200
20260802044700 1432.300
20260802044800 1436.700
20260802044900 1432.300
20260802045000 1436.200
20260802045100 1432.800
20260802045200 1439.100
20260802045300 1441.100
20260802045400 1445.500
20260802045500 1457.200
20260802045600 1464.500
20260802045700 1467.900
20260802045800 1471.800
20260802045900 1470.800
20260802050000 1473.300
20260802050100 1473.300
20260802050200 1481.100
20260802050300 1476.200
20260802050400 1478.200
20260802050500 1481.100
20260802050600 1477.200
20260802050700 1477.200
20260802050800 1474.200
20260802050900 1475.200
20260802051000 1474.200
20260802051100 1473.300
20260802051200 1475.700
20260802051300 1476.200
20260802051400 1475.200
20260802051500 1473.300
20260802051600 1473.300
20260802051700 1468.900
20260802051800 1468.900
20260802051900 1470.800
20260802052000 1473.800
20260802052100 1488.400
20260802052200 1487.400
20260802052300 1486.900
20260802052400 1493.800
20260802052500 1492.300
20260802052600 1497.200
20260802052700 1489.400
20260802052800 1495.700
20260802052900 1498.600
20260802053000 1490.800
20260802053100 1493.800
20260802053200 1499.600
20260802053300 1494.700
20260802053400 1498.200
20260802053500 1492.800
20260802053600 1488.900
20260802053700 1492.300
20260802053800 1486.900
20260802053900 1483.000
20260802054000 1475.700
20260802054100 1461.100
20260802054200 1450.800
20260802054300 1477.200
20260802054400 1462.500
20260802054500 1453.300
20260802054600 1447.400
20260802054700 1432.300
20260802054800 1448.400
20260802054900 1445.500
20260802055000 1443.500
20260802055100 1409.800
20260802055200 1399.100
20260802055300 1389.300
20260802055400 1381.000
20260802055500 1388.400
20260802055600 1383.000
20260802055700 1385.900
20260802055800 1384.500
20260802055900 1380.600
20260802060000 1380.100
20260802060100 1377.600
20260802060200 1376.200
20260802060300 1376.600
20260802060400 1376.600
20260802060500 1378.100
20260802060600 1379.100
20260802060700 1380.100
20260802060800 1384.500
20260802060900 1383.000
20260802061000 1383.500
20260802061100 1384.500
20260802061200 1384.900
20260802061300 1388.800
20260802061400 1385.400
20260802061500 1385.900
20260802061600 1385.900
20260802061700 1384.900
20260802061800 1386.400
20260802061900 1384.000
20260802062000 1382.500
20260802062100 1386.400
20260802062200 1389.800
20260802062300 1421.100
20260802062400 1418.600
20260802062500 1442.000
20260802062600 1449.800
20260802062700 1468.900
20260802062800 1469.900
20260802062900 1460.600
20260802063000 1458.100
20260802063100 1449.400
20260802063200 1451.800
20260802063300 1450.300
20260802063400 1472.300
20260802063500 1466.000
20260802063600 1475.700
20260802063700 1479.600
20260802063800 1483.500
20260802063900 1487.400
20260802064000 1485.500
20260802064100 1478.200
20260802064200 1466.400
20260802064300 1461.100
20260802064400 1469.400
20260802064500 1463.000
20260802064600 1464.500
20260802064700 1470.800
20260802064800 1473.800
20260802064900 1475.700
20260802065000 1487.400
20260802065100 1476.200
20260802065200 1478.600
20260802065300 1479.600
20260802065400 1476.700
20260802065500 1466.400
20260802065600 1448.900
20260802065700 1445.000
20260802065800 1438.100
20260802065900 1437.600
20260802070000 1434.700
20260802070100 1435.700
20260802070200 1442.000
20260802070300 1439.100
20260802070400 1441.100
20260802070500 1436.200
20260802070600 1431.800
20260802070700 1426.900
20260802070800 1421.500
20260802070900 1418.100
20260802071000 1416.200
20260802071100 1416.200
20260802071200 1414.700
20260802071300 1413.200
20260802071400 1412.300
20260802071500 1413.700
20260802071600 1412.300
20260802071700 1410.300
20260802071800 1407.400
20260802071900 1404.500
20260802072000 1404.500
20260802072100 1401.000
20260802072200 1401.500
20260802072300 1402.500
20260802072400 1403.000
20260802072500 1401.000
20260802072600 1401.000
20260802072700 1397.600
20260802072800 1393.700
20260802072900 1390.800
20260802073000 1389.300
20260802073100 1392.300
20260802073200 1390.800
20260802073300 1392.800
20260802073400 1395.700
20260802073500 1391.300
20260802073600 1400.100
20260802073700 1396.200
20260802073800 1401.500
20260802073900 1411.300
20260802074000 1409.800
20260802074100 1418.600
20260802074200 1420.100
20260802074300 1418.100
20260802074400 1404.500
20260802074500 1412.800
20260802074600 1414.200
20260802074700 1405.000
20260802074800 1407.400
20260802074900 1409.800
20260802075000 1408.400
20260802075100 1407.400
20260802075200 1409.300
20260802075300 1409.800
20260802075400 1406.900
20260802075500 1405.400
20260802075600 1406.900
20260802075700 1406.400
20260802075800 1407.900
20260802075900 1403.000
20260802080000 1402.500
20260802080100 1398.100
20260802080200 1397.600
20260802080300 1403.500
20260802080400 1399.600
20260802080500 1397.600
20260802080600 1400.100
20260802080700 1402.000
20260802080800 1402.500
20260802080900 1402.500
20260802081000 1404.500
20260802081100 1402.500
20260802081200 1400.600
20260802081300 1400.100
20260802081400 1400.600
20260802081500 1400.600
20260802081600 1401.500
20260802081700 1401.000
20260802081800 1401.000
20260802081900 1401.000
20260802082000 1400.100
20260802082100 1396.200
20260802082200 1397.100
20260802082300 1397.600
20260802082400 1398.100
20260802082500 1398.600
20260802082600 1402.500
20260802082700 1407.900
20260802082800 1404.000
20260802082900 1388.800
20260802083000 1379.100
20260802083100 1386.400
20260802083200 1394.200
20260802083300 1379.100
20260802083400 1383.000
20260802083500 1383.500
20260802083600 1376.600
20260802083700 1372.700
20260802083800 1376.200
20260802083900 1374.700
20260802084000 1376.600
20260802084100 1379.100
20260802084200 1376.200
20260802084300 1380.600
20260802084400 1389.300
20260802084500 1387.400
20260802084600 1401.000
20260802084700 1389.300
20260802084800 1397.100
20260802084900 1386.400
20260802085000 1390.800
20260802085100 1396.700
20260802085200 1393.200
20260802085300 1398.600
20260802085400 1400.100
20260802085500 1398.600
20260802085600 1394.700
20260802085700 1384.000
20260802085800 1384.000
20260802085900 1387.400
20260802090000 1388.800
20260802090100 1384.000
20260802090200 1400.600
20260802090300 1404.000
20260802090400 1397.100
20260802090500 1393.200
20260802090600 1398.600
20260802090700 1397.600
20260802090800 1405.000
20260802090900 1387.400
20260802091000 1392.800
20260802091100 1391.300
20260802091200 1401.000
20260802091300 1393.200
20260802091400 1404.500
20260802091500 1402.000
20260802091600 1402.000
20260802091700 1401.000
20260802091800 1399.600
20260802091900 1399.100
20260802092000 1398.600
20260802092100 1397.100
20260802092200 1397.600
20260802092300 1393.200
20260802092400 1385.900
20260802092500 1383.000
20260802092600 1384.000
20260802092700 1389.800
20260802092800 1388.800
20260802092900 1382.000
20260802093000 1374.700
20260802093100 1380.100
20260802093200 1384.500
20260802093300 1384.900
20260802093400 1384.500
20260802093500 1384.500
20260802093600 1388.800
20260802093700 1387.400
20260802093800 1381.500
20260802093900 1382.000
20260802094000 1381.500
20260802094100 1396.700
20260802094200 1392.300
20260802094300 1384.500
20260802094400 1373.200
20260802094500 1380.600
20260802094600 1380.100
20260802094700 1383.000
20260802094800 1383.000
20260802094900 1383.000
20260802095000 1382.000
20260802095100 1383.000
20260802095200 1382.500
20260802095300 1382.500
20260802095400 1382.500
20260802095500 1383.500
20260802095600 1381.500
20260802095700 1382.000
20260802095800 1382.500
20260802095900 1380.600
20260802100000 1381.000
20260802100100 1381.000
20260802100200 1380.100
20260802100300 1382.000
20260802100400 1380.600
20260802100500 1381.500
20260802100600 1379.100
20260802100700 1378.600
20260802100800 1379.600
20260802100900 1380.100
20260802101000 1380.100
20260802101100 1380.600
20260802101200 1384.900
20260802101300 1382.500
20260802101400 1380.600
20260802101500 1377.600
20260802101600 1376.600
20260802101700 1383.500
20260802101800 1385.400
20260802101900 1384.500
20260802102000 1385.400
20260802102100 1382.000
20260802102200 1383.500
20260802102300 1375.200
20260802102400 1381.500
20260802102500 1383.500
20260802102600 1388.400
20260802102700 1385.900
20260802102800 1378.100
20260802102900 1380.100
20260802103000 1384.900
20260802103100 1384.900
20260802103200 1378.600
20260802103300 1364.000
20260802103400 1359.600
20260802103500 1359.100
20260802103600 1357.100
20260802103700 1364.900
20260802103800 1369.300
20260802103900 1369.300
20260802104000 1367.900
20260802104100 1368.400
20260802104200 1369.800
20260802104300 1368.400
20260802104400 1376.600
20260802104500 1377.600
20260802104600 1377.600
20260802104700 1379.100
20260802104800 1373.700
20260802104900 1369.800
20260802105000 1369.300
20260802105100 1372.300
20260802105200 1367.900
20260802105300 1369.300
20260802105400 1366.900
20260802105500 1367.900
20260802105600 1365.900
20260802105700 1375.200
20260802105800 1370.300
20260802105900 1369.300
20260802110000 1361.500
20260802110100 1363.000
20260802110200 1371.800
20260802110300 1369.800
20260802110400 1381.500
20260802110500 1378.600
20260802110600 1376.200
20260802110700 1374.200
20260802110800 1373.200
20260802110900 1372.300
20260802111000 1372.300
20260802111100 1368.400
20260802111200 1369.300
20260802111300 1366.900
20260802111400 1365.400
20260802111500 1364.900
20260802111600 1365.900
20260802111700 1367.400
20260802111800 1369.300
20260802111900 1371.300
20260802112000 1371.300
20260802112100 1373.700
20260802112200 1370.800
20260802112300 1372.300
20260802112400 1372.700
20260802112500 1376.200
20260802112600 1377.600
20260802112700 1376.600
20260802112800 1382.500
20260802112900 1382.000
20260802113000 1375.700
20260802113100 1375.200
20260802113200 1376.200
20260802113300 1373.700
20260802113400 1362.000
20260802113500 1354.200
20260802113600 1346.400
20260802113700 1364.400
20260802113800 1363.500
20260802113900 1365.400
20260802114000 1368.800
20260802114100 1373.200
20260802114200 1367.900
20260802114300 1374.200
20260802114400 1375.700
20260802114500 1376.600
20260802114600 1366.900
20260802114700 1360.500
20260802114800 1353.200
20260802114900 1355.700
20260802115000 1356.600
20260802115100 1363.000
20260802115200 1357.100
20260802115300 1358.600
20260802115400 1358.100
20260802115500 1354.700
20260802115600 1355.200
20260802115700 1356.600
20260802115800 1354.200
20260802115900 1357.100
20260802120000 1354.200
20260802120100 1356.600
20260802120200 1355.700
20260802120300 1357.600
20260802120400 1358.100
20260802120500 1357.100
20260802120600 1355.200
20260802120700 1347.400
20260802120800 1339.600
20260802120900 1330.800
20260802121000 1336.100
20260802121100 1336.600
20260802121200 1336.600
20260802121300 1332.700
20260802121400 1334.200
20260802121500 1327.800
20260802121600 1328.300
20260802121700 1329.800
20260802121800 1327.400
20260802121900 1323.900
20260802122000 1322.000
20260802122100 1322.500
20260802122200 1318.600
20260802122300 1316.600
20260802122400 1316.600
20260802122500 1316.100
20260802122600 1317.100
20260802122700 1312.200
20260802122800 1314.700
20260802122900 1308.800
20260802123000 1316.600
20260802123100 1316.600
20260802123200 1318.100
20260802123300 1317.100
20260802123400 1317.100
20260802123500 1317.100
20260802123600 1317.100
20260802123700 1328.800
20260802123800 1347.400
20260802123900 1334.200
20260802124000 1352.700
20260802124100 1329.800
20260802124200 1341.000
20260802124300 1337.600
20260802124400 1314.700
20260802124500 1324.900
20260802124600 1331.800
20260802124700 1335.200
20260802124800 1344.900
20260802124900 1343.500
20260802125000 1347.400
20260802125100 1358.100
20260802125200 1349.800
20260802125300 1351.300
20260802125400 1349.800
20260802125500 1352.700
20260802125600 1345.400
20260802125700 1353.700
20260802125800 1346.400
20260802125900 1340.500
20260802130000 1343.000
20260802130100 1339.100
20260802130200 1328.300
20260802130300 1329.800
20260802130400 1313.700
20260802130500 1308.300
20260802130600 1304.900
20260802130700 1300.500
20260802130800 1289.300
20260802130900 1287.800
20260802131000 1284.900
20260802131100 1287.800
20260802131200 1286.900
20260802131300 1284.400
20260802131400 1283.400
20260802131500 1283.400
20260802131600 1281.500
20260802131700 1282.000
20260802131800 1284.900
20260802131900 1272.700
20260802132000 1186.800
20260802132100 1186.800
20260802132200 1198.000
20260802132300 1256.600
20260802132400 1254.200
20260802132500 1261.500
20260802132600 1263.400
20260802132700 1261.500
20260802132800 1215.100
20260802132900 1282.500
20260802133000 1275.100
20260802133100 1271.700
20260802133200 1265.900
20260802133300 1270.800
20260802133400 1271.700
20260802133500 1271.700
20260802133600 1263.900
20260802133700 1262.000
20260802133800 1258.100
20260802133900 1254.200
20260802134000 1261.500
20260802134100 1265.400
20260802134200 1265.900
20260802134300 1269.800
20260802134400 1269.300
20260802134500 1273.200
20260802134600 1276.100
20260802134700 1278.600
20260802134800 1280.500
20260802134900 1282.000
20260802135000 1283.000
20260802135100 1283.000
20260802135200 1286.900
20260802135300 1278.600
20260802135400 1280.000
20260802135500 1277.600
20260802135600 1279.500
20260802135700 1280.000
20260802135800 1280.000
20260802135900 1281.500
20260802140000 1280.500
20260802140100 1275.600
20260802140200 1274.200
20260802140300 1279.000
20260802140400 1273.200
20260802140500 1275.600
20260802140600 1269.800
20260802140700 1270.300
20260802140800 1270.300
20260802140900 1269.800
20260802141000 1265.900
20260802141100 1258.600
20260802141200 1263.400
20260802141300 1262.900
20260802141400 1262.900
20260802141500 1256.100
20260802141600 1259.500
20260802141700 1256.600
20260802141800 1260.500
20260802141900 1261.500
20260802142000 1265.400
20260802142100 1267.800
20260802142200 1263.400
20260802142300 1262.900
20260802142400 1262.000
20260802142500 1266.800
20260802142600 1264.400
20260802142700 1266.800
20260802142800 1266.400
20260802142900 1270.800
20260802143000 1274.700
20260802143100 1273.200
20260802143200 1273.200
20260802143300 1272.700
20260802143400 1272.200
20260802143500 1271.700
20260802143600 1274.200
20260802143700 1276.600
20260802143800 1280.000
20260802143900 1279.500
20260802144000 1278.600
20260802144100 1277.100
20260802144200 1277.100
20260802144300 1274.700
20260802144400 1287.300
20260802144500 1283.900
20260802144600 1273.200
20260802144700 1277.600
20260802144800 1277.100
20260802144900 1295.600
20260802145000 1294.700
20260802145100 1291.200
20260802145200 1287.300
20260802145300 1288.800
20260802145400 1286.900
20260802145500 1285.400
20260802145600 1305.400
20260802145700 1302.500
20260802145800 1296.600
20260802145900 1293.200
20260802150000 1302.500
20260802150100 1300.000
20260802150200 1300.500
20260802150300 1300.000
20260802150400 1294.200
20260802150500 1303.400
20260802150600 1300.500
20260802150700 1298.100
20260802150800 1317.600
20260802150900 1321.500
20260802151000 1321.000
20260802151100 1329.800
20260802151200 1329.300
20260802151300 1322.500
20260802151400 1312.200
20260802151500 1320.500
20260802151600 1325.900
20260802151700 1332.200
20260802151800 1329.300
20260802151900 1328.800
20260802152000 1330.800
20260802152100 1327.400
20260802152200 1331.300
20260802152300 1331.800
20260802152400 1322.500
20260802152500 1325.400
20260802152600 1311.300
20260802152700 1311.300
20260802152800 1310.800
20260802152900 1320.000
20260802153000 1336.600
20260802153100 1333.200
20260802153200 1339.600
20260802153300 1352.200
20260802153400 1350.300
20260802153500 1344.900
20260802153600 1330.800
20260802153700 1324.900
20260802153800 1325.400
20260802153900 1360.100
20260802154000 1359.100
20260802154100 1360.500
20260802154200 1346.400
20260802154300 1355.200
20260802154400 1355.700
20260802154500 1374.700
20260802154600 1372.300
20260802154700 1360.500
20260802154800 1352.700
20260802154900 1343.500
20260802155000 1344.900
20260802155100 1357.100
20260802155200 1368.400
20260802155300 1372.300
20260802155400 1368.400
20260802155500 1364.000
20260802155600 1371.800
20260802155700 1365.400
20260802155800 1366.900
20260802155900 1370.300
20260802160000 1372.700
20260802160100 1376.600
20260802160200 1378.100
20260802160300 1374.200
20260802160400 1377.600
20260802160500 1382.000
20260802160600 1387.900
20260802160700 1388.800
20260802160800 1393.200
20260802160900 1391.300
20260802161000 1396.700
20260802161100 1396.700
20260802161200 1402.000
20260802161300 1402.000
20260802161400 1404.500
20260802161500 1404.000
20260802161600 1394.700
20260802161700 1390.300
20260802161800 1388.800
20260802161900 1384.900
20260802162000 1385.400
20260802162100 1388.800
20260802162200 1393.700
20260802162300 1395.700
20260802162400 1396.200
20260802162500 1397.600
20260802162600 1397.600
20260802162700 1401.500
20260802162800 1400.600
20260802162900 1397.600
20260802163000 1398.100
20260802163100 1403.000
20260802163200 1408.400
20260802163300 1409.800
20260802163400 1413.200
20260802163500 1428.400
20260802163600 1422.500
20260802163700 1426.400
20260802163800 1427.900
20260802163900 1440.600
20260802164000 1436.200
20260802164100 1433.700
20260802164200 1431.300
20260802164300 1435.200
20260802164400 1431.300
20260802164500 1431.300
20260802164600 1432.800
20260802164700 1435.700
20260802164800 1437.200
20260802164900 1440.100
20260802165000 1440.600
20260802165100 1440.100
20260802165200 1439.100
20260802165300 1437.600
20260802165400 1436.700
20260802165500 1435.200
20260802165600 1435.200
20260802165700 1435.700
20260802165800 1436.700
20260802165900 1439.600
20260802170000 1440.100
20260802170100 1439.100
20260802170200 1435.700
20260802170300 1438.100
20260802170400 1438.100
20260802170500 1429.400
20260802170600 1425.900
20260802170700 1426.400
20260802170800 1426.900
20260802170900 1425.400
20260802171000 1433.700
20260802171100 1437.200
20260802171200 1431.300
20260802171300 1431.800
20260802171400 1433.700
20260802171500 1433.300
20260802171600 1437.200
20260802171700 1440.100
20260802171800 1442.000
20260802171900 1440.600
20260802172000 1437.200
20260802172100 1457.200
20260802172200 1472.800
20260802172300 1479.600
20260802172400 1458.600
20260802172500 1460.100
20260802172600 1460.600
20260802172700 1452.800
20260802172800 1449.400
20260802172900 1441.600
20260802173000 1434.700
20260802173100 1440.100
20260802173200 1457.200
20260802173300 1485.000
20260802173400 1514.300
20260802173500 1522.100
20260802173600 1523.500
20260802173700 1527.000
20260802173800 1522.600
20260802173900 1523.500
20260802174000 1520.100
20260802174100 1523.000
20260802174200 1527.400
20260802174300 1531.300
20260802174400 1532.300
20260802174500 1533.800
20260802174600 1529.900
20260802174700 1527.900
20260802174800 1536.700
20260802174900 1536.200
20260802175000 1533.300
20260802175100 1532.800
20260802175200 1531.300
20260802175300 1525.500
20260802175400 1528.900
20260802175500 1527.900
20260802175600 1533.800
20260802175700 1525.000
20260802175800 1527.000
20260802175900 1527.400
20260802180000 1526.000
20260802180100 1525.000
20260802180200 1523.000
20260802180300 1523.500
20260802180400 1520.100
20260802180500 1521.100
20260802180600 1523.500
20260802180700 1524.000
20260802180800 1527.900
20260802180900 1528.400
20260802181000 1532.300
20260802181100 1529.900
20260802181200 1536.700
20260802181300 1538.200
20260802181400 1540.600
20260802181500 1541.600
20260802181600 1544.000
20260802181700 1553.800
20260802181800 1540.100
20260802181900 1513.800
20260802182000 1515.200
20260802182100 1539.600
20260802182200 1513.800
20260802182300 1449.400
20260802182400 1434.200
20260802182500 1434.700
20260802182600 1429.400
20260802182700 1415.700
20260802182800 1407.900
20260802182900 1414.200
20260802183000 1421.100
20260802183100 1425.000
20260802183200 1435.200
20260802183300 1435.200
20260802183400 1427.400
20260802183500 1422.000
20260802183600 1426.400
20260802183700 1428.900
20260802183800 1430.300
20260802183900 1431.800
20260802184000 1446.400
20260802184100 1448.400
20260802184200 1448.400
20260802184300 1472.300
20260802184400 1457.200
20260802184500 1450.300
20260802184600 1492.300
20260802184700 1506.500
20260802184800 1529.400
20260802184900 1545.000
20260802185000 1550.400
20260802185100 1551.400
20260802185200 1554.800
20260802185300 1538.200
20260802185400 1541.100
20260802185500 1561.100
20260802185600 1564.000
20260802185700 1565.000
20260802185800 1541.100
20260802185900 1529.900
20260802190000 1514.300
20260802190100 1504.500
20260802190200 1496.200
20260802190300 1482.500
20260802190400 1477.200
20260802190500 1478.600
20260802190600 1485.000
20260802190700 1485.000
20260802190800 1487.400
20260802190900 1487.900
20260802191000 1482.100
20260802191100 1476.200
20260802191200 1472.300
20260802191300 1472.300
20260802191400 1472.300
20260802191500 1462.500
20260802191600 1466.000
20260802191700 1459.600
20260802191800 1469.400
20260802191900 1460.600
20260802192000 1462.500
20260802192100 1451.800
20260802192200 1449.400
20260802192300 1445.500
20260802192400 1447.900
20260802192500 1445.000
20260802192600 1451.300
20260802192700 1448.400
20260802192800 1444.500
20260802192900 1449.400
20260802193000 1445.500
20260802193100 1453.800
20260802193200 1456.200
20260802193300 1476.700
20260802193400 1476.200
20260802193500 1480.100
20260802193600 1483.000
20260802193700 1485.500
20260802193800 1481.100
20260802193900 1479.100
20260802194000 1473.800
20260802194100 1467.900
20260802194200 1462.000
20260802194300 1462.500
20260802194400 1464.000
20260802194500 1465.000
20260802194600 1459.100
20260802194700 1465.000
20260802194800 1468.400
20260802194900 1465.000
20260802195000 1475.200
20260802195100 1472.300
20260802195200 1473.300
20260802195300 1478.600
20260802195400 1488.900
20260802195500 1493.800
20260802195600 1501.100
20260802195700 1500.600
20260802195800 1495.200
20260802195900 1484.500
20260802200000 1478.600
20260802200100 1470.800
20260802200200 1461.600
20260802200300 1459.600
20260802200400 1464.500
20260802200500 1466.400
20260802200600 1459.100
20260802200700 1462.000
20260802200800 1459.100
20260802200900 1466.000
20260802201000 1466.400
20260802201100 1467.900
20260802201200 1455.200
20260802201300 1471.300
20260802201400 1459.600
20260802201500 1454.200
20260802201600 1462.500
20260802201700 1458.600
20260802201800 1459.100
20260802201900 1462.000
20260802202000 1463.500
20260802202100 1473.300
20260802202200 1468.900
20260802202300 1456.700
20260802202400 1447.400
20260802202500 1453.800
20260802202600 1444.500
20260802202700 1450.800
20260802202800 1448.900
20260802202900 1441.100
20260802203000 1445.500
20260802203100 1450.300
20260802203200 1453.300
20260802203300 1454.200
20260802203400 1439.600
20260802203500 1432.800
20260802203600 1434.200
20260802203700 1439.100
20260802203800 1447.400
20260802203900 1453.800
20260802204000 1453.300
20260802204100 1450.300
20260802204200 1451.800
20260802204300 1450.800
20260802204400 1448.400
20260802204500 1446.900
20260802204600 1445.000
20260802204700 1445.900
20260802204800 1448.400
20260802204900 1446.400
20260802205000 1442.500
20260802205100 1440.100
20260802205200 1431.300
20260802205300 1432.800
20260802205400 1429.400
20260802205500 1428.400
20260802205600 1424.000
20260802205700 1428.900
20260802205800 1427.400
20260802205900 1425.000
20260802210000 1425.400
20260802210100 1426.400
20260802210200 1423.000
20260802210300 1424.000
20260802210400 1423.000
20260802210500 1425.400
20260802210600 1425.000
20260802210700 1429.800
20260802210800 1431.300
20260802210900 1429.800
20260802211000 1429.800
20260802211100 1430.800
20260802211200 1433.700
20260802211300 1429.400
20260802211400 1429.400
20260802211500 1429.400
20260802211600 1429.800
20260802211700 1428.400
20260802211800 1424.500
20260802211900 1424.500
20260802212000 1425.000
20260802212100 1425.000
20260802212200 1428.400
20260802212300 1428.900
20260802212400 1432.800
20260802212500 1432.300
20260802212600 1424.500
20260802212700 1424.000
20260802212800 1420.600
20260802212900 1424.000
20260802213000 1426.400
20260802213100 1429.800
20260802213200 1426.400
20260802213300 1424.000
20260802213400 1429.400
20260802213500 1426.900
20260802213600 1427.900
20260802213700 1430.300
20260802213800 1428.400
20260802213900 1427.400
20260802214000 1426.400
20260802214100 1425.900
20260802214200 1426.400
20260802214300 1425.000
20260802214400 1422.500
20260802214500 1426.900
20260802214600 1419.100
20260802214700 1401.000
20260802214800 1413.200
20260802214900 1415.200
20260802215000 1416.700
20260802215100 1420.100
20260802215200 1425.400
20260802215300 1412.800
20260802215400 1408.400
20260802215500 1408.900
20260802215600 1412.300
20260802215700 1406.400
20260802215800 1411.300
20260802215900 1408.900
20260802220000 1407.900
20260802220100 1411.300
20260802220200 1419.100
20260802220300 1406.400
20260802220400 1404.500
20260802220500 1406.900
20260802220600 1411.300
20260802220700 1411.300
20260802220800 1405.000
20260802220900 1409.800
20260802221000 1407.900
20260802221100 1411.800
20260802221200 1409.800
20260802221300 1410.300
20260802221400 1410.300
20260802221500 1409.300
20260802221600 1411.800
20260802221700 1411.300
20260802221800 1412.800
20260802221900 1413.700
20260802222000 1412.800
20260802222100 1413.200
20260802222200 1414.200
20260802222300 1413.200
20260802222400 1415.700
20260802222500 1416.200
20260802222600 1416.200
20260802222700 1416.700
20260802222800 1417.600
20260802222900 1416.200
20260802223000 1416.700
20260802223100 1416.200
20260802223200 1409.300
20260802223300 1396.700
20260802223400 1387.400
20260802223500 1387.400
20260802223600 1387.900
20260802223700 1389.800
20260802223800 1388.400
20260802223900 1393.200
20260802224000 1396.700
20260802224100 1408.400
20260802224200 1409.300
20260802224300 1410.800
20260802224400 1410.800
20260802224500 1404.000
20260802224600 1401.000
20260802224700 1399.600
20260802224800 1396.200
20260802224900 1393.200
20260802225000 1380.100
20260802225100 1377.600
20260802225200 1370.300
20260802225300 1366.900
20260802225400 1364.900
20260802225500 1373.700
20260802225600 1379.100
20260802225700 1381.000
20260802225800 1392.300
20260802225900 1395.200
20260802230000 1389.800
20260802230100 1398.100
20260802230200 1397.100
20260802230300 1398.100
20260802230400 1400.600
20260802230500 1402.500
20260802230600 1402.500
20260802230700 1403.500
20260802230800 1401.000
20260802230900 1399.100
20260802231000 1394.200
20260802231100 1396.700
20260802231200 1384.500
20260802231300 1380.600
20260802231400 1375.200
20260802231500 1373.200
20260802231600 1369.300
20260802231700 1358.600
20260802231800 1344.000
20260802231900 1348.800
20260802232000 1348.300
20260802232100 1347.400
20260802232200 1347.400
20260802232300 1348.300
20260802232400 1353.200
20260802232500 1352.200
20260802232600 1350.800
20260802232700 1348.800
20260802232800 1345.400
20260802232900 1346.400
20260802233000 1353.200
20260802233100 1364.900
20260802233200 1359.600
20260802233300 1356.600
20260802233400 1354.200
20260802233500 1360.100
20260802233600 1368.800
20260802233700 1367.400
20260802233800 1360.500
20260802233900 1362.500
20260802234000 1358.100
20260802234100 1359.600
20260802234200 1355.200
20260802234300 1349.300
20260802234400 1353.200
20260802234500 1349.800
20260802234600 1349.300
20260802234700 1346.900
20260802234800 1346.900
20260802234900 1346.900
20260802235000 1344.000
20260802235100 1346.900
20260802235200 1347.400
20260802235300 1348.800
20260802235400 1350.300
20260802235500 1353.200
20260802235600 1352.200
20260802235700 1351.300
20260802235800 1348.800
20260802235900 1349.300
20260802240000 1348.300