#SANR5970010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260616000100 1136.100
20260616000200 1136.100
20260616000300 1137.500
20260616000400 1138.000
20260616000500 1138.000
20260616000600 1139.500
20260616000700 1139.000
20260616000800 1139.000
20260616000900 1140.000
20260616001000 1141.400
20260616001100 1140.500
20260616001200 1140.900
20260616001300 1141.400
20260616001400 1139.500
20260616001500 1140.500
20260616001600 1141.400
20260616001700 1141.900
20260616001800 1141.900
20260616001900 1141.900
20260616002000 1142.900
20260616002100 1142.900
20260616002200 1141.400
20260616002300 1140.500
20260616002400 1141.400
20260616002500 1141.900
20260616002600 1140.900
20260616002700 1142.900
20260616002800 1142.400
20260616002900 1142.400
20260616003000 1140.500
20260616003100 1141.900
20260616003200 1144.400
20260616003300 1144.400
20260616003400 1143.400
20260616003500 1143.900
20260616003600 1142.900
20260616003700 1142.900
20260616003800 1143.400
20260616003900 1143.400
20260616004000 1143.900
20260616004100 1143.400
20260616004200 1142.900
20260616004300 1142.900
20260616004400 1143.400
20260616004500 1143.400
20260616004600 1144.400
20260616004700 1145.300
20260616004800 1145.800
20260616004900 1144.400
20260616005000 1145.300
20260616005100 1146.800
20260616005200 1150.700
20260616005300 1147.800
20260616005400 1147.800
20260616005500 1148.300
20260616005600 1146.300
20260616005700 1148.300
20260616005800 1148.300
20260616005900 1148.800
20260616010000 1145.800
20260616010100 1146.300
20260616010200 1151.200
20260616010300 1154.100
20260616010400 1160.000
20260616010500 1160.500
20260616010600 1160.500
20260616010700 1156.100
20260616010800 1145.300
20260616010900 1147.300
20260616011000 1146.800
20260616011100 1160.500
20260616011200 1167.300
20260616011300 1167.800
20260616011400 1168.300
20260616011500 1167.800
20260616011600 1165.800
20260616011700 1164.900
20260616011800 1165.300
20260616011900 1165.800
20260616012000 1158.500
20260616012100 1158.500
20260616012200 1152.700
20260616012300 1159.000
20260616012400 1158.000
20260616012500 1173.600
20260616012600 1173.200
20260616012700 1172.700
20260616012800 1167.300
20260616012900 1164.400
20260616013000 1172.700
20260616013100 1173.200
20260616013200 1177.100
20260616013300 1174.600
20260616013400 1176.600
20260616013500 1170.700
20260616013600 1176.600
20260616013700 1177.500
20260616013800 1177.100
20260616013900 1181.000
20260616014000 1175.600
20260616014100 1168.300
20260616014200 1169.200
20260616014300 1180.500
20260616014400 1180.000
20260616014500 1190.700
20260616014600 1189.300
20260616014700 1187.300
20260616014800 1201.000
20260616014900 1204.400
20260616015000 1208.800
20260616015100 1213.700
20260616015200 1216.100
20260616015300 1216.100
20260616015400 1212.700
20260616015500 1208.800
20260616015600 1205.800
20260616015700 1199.500
20260616015800 1188.800
20260616015900 1198.000
20260616020000 1195.600
20260616020100 1194.100
20260616020200 1198.000
20260616020300 1200.000
20260616020400 1201.500
20260616020500 1202.400
20260616020600 1201.900
20260616020700 1198.500
20260616020800 1197.100
20260616020900 1199.500
20260616021000 1204.400
20260616021100 1207.300
20260616021200 1204.400
20260616021300 1207.800
20260616021400 1210.700
20260616021500 1215.100
20260616021600 1210.700
20260616021700 1219.500
20260616021800 1224.400
20260616021900 1225.400
20260616022000 1230.200
20260616022100 1231.200
20260616022200 1232.700
20260616022300 1235.600
20260616022400 1235.600
20260616022500 1238.100
20260616022600 1236.600
20260616022700 1231.700
20260616022800 1230.200
20260616022900 1231.200
20260616023000 1235.100
20260616023100 1238.100
20260616023200 1235.100
20260616023300 1234.200
20260616023400 1228.800
20260616023500 1227.300
20260616023600 1228.800
20260616023700 1231.200
20260616023800 1232.200
20260616023900 1228.300
20260616024000 1228.300
20260616024100 1234.200
20260616024200 1238.100
20260616024300 1241.000
20260616024400 1241.000
20260616024500 1239.500
20260616024600 1243.900
20260616024700 1245.400
20260616024800 1241.500
20260616024900 1240.000
20260616025000 1241.500
20260616025100 1239.500
20260616025200 1240.000
20260616025300 1239.000
20260616025400 1241.000
20260616025500 1241.000
20260616025600 1240.500
20260616025700 1239.000
20260616025800 1238.500
20260616025900 1237.100
20260616030000 1238.500
20260616030100 1239.500
20260616030200 1238.100
20260616030300 1234.200
20260616030400 1235.100
20260616030500 1240.500
20260616030600 1241.000
20260616030700 1242.900
20260616030800 1244.900
20260616030900 1246.400
20260616031000 1247.800
20260616031100 1247.800
20260616031200 1248.800
20260616031300 1250.700
20260616031400 1249.300
20260616031500 1250.300
20260616031600 1251.700
20260616031700 1259.000
20260616031800 1263.900
20260616031900 1265.400
20260616032000 1268.300
20260616032100 1266.400
20260616032200 1264.900
20260616032300 1263.900
20260616032400 1264.400
20260616032500 1264.900
20260616032600 1264.400
20260616032700 1266.800
20260616032800 1268.300
20260616032900 1269.300
20260616033000 1269.300
20260616033100 1268.300
20260616033200 1266.800
20260616033300 1266.800
20260616033400 1266.800
20260616033500 1265.400
20260616033600 1263.900
20260616033700 1259.500
20260616033800 1260.000
20260616033900 1261.500
20260616034000 1263.400
20260616034100 1264.400
20260616034200 1265.400
20260616034300 1263.900
20260616034400 1262.500
20260616034500 1263.900
20260616034600 1264.400
20260616034700 1263.400
20260616034800 1262.000
20260616034900 1258.600
20260616035000 1267.800
20260616035100 1266.400
20260616035200 1240.500
20260616035300 1212.200
20260616035400 1219.000
20260616035500 1241.500
20260616035600 1239.000
20260616035700 1230.200
20260616035800 1220.000
20260616035900 1217.100
20260616040000 1194.600
20260616040100 1193.200
20260616040200 1192.700
20260616040300 1196.100
20260616040400 1193.600
20260616040500 1196.100
20260616040600 1196.100
20260616040700 1180.000
20260616040800 1183.400
20260616040900 1182.400
20260616041000 1223.900
20260616041100 1209.800
20260616041200 1209.300
20260616041300 1209.300
20260616041400 1205.400
20260616041500 1201.000
20260616041600 1218.500
20260616041700 1229.300
20260616041800 1240.000
20260616041900 1238.500
20260616042000 1230.700
20260616042100 1232.200
20260616042200 1231.200
20260616042300 1231.200
20260616042400 1237.100
20260616042500 1236.100
20260616042600 1240.500
20260616042700 1240.500
20260616042800 1245.900
20260616042900 1246.800
20260616043000 1248.300
20260616043100 1251.700
20260616043200 1250.700
20260616043300 1250.700
20260616043400 1254.200
20260616043500 1260.000
20260616043600 1260.000
20260616043700 1260.000
20260616043800 1262.000
20260616043900 1262.500
20260616044000 1268.800
20260616044100 1262.000
20260616044200 1266.400
20260616044300 1267.300
20260616044400 1270.300
20260616044500 1270.300
20260616044600 1266.800
20260616044700 1269.300
20260616044800 1268.300
20260616044900 1269.800
20260616045000 1265.400
20260616045100 1261.500
20260616045200 1251.200
20260616045300 1242.400
20260616045400 1237.100
20260616045500 1236.600
20260616045600 1238.100
20260616045700 1236.600
20260616045800 1232.200
20260616045900 1232.200
20260616050000 1227.300
20260616050100 1228.800
20260616050200 1226.800
20260616050300 1225.900
20260616050400 1224.400
20260616050500 1222.900
20260616050600 1222.400
20260616050700 1224.400
20260616050800 1228.800
20260616050900 1226.800
20260616051000 1226.300
20260616051100 1225.400
20260616051200 1223.900
20260616051300 1222.400
20260616051400 1221.500
20260616051500 1219.000
20260616051600 1218.000
20260616051700 1218.000
20260616051800 1221.500
20260616051900 1224.400
20260616052000 1232.700
20260616052100 1240.500
20260616052200 1243.900
20260616052300 1246.800
20260616052400 1252.700
20260616052500 1253.200
20260616052600 1246.400
20260616052700 1239.000
20260616052800 1233.200
20260616052900 1230.700
20260616053000 1230.200
20260616053100 1231.200
20260616053200 1235.100
20260616053300 1231.700
20260616053400 1231.200
20260616053500 1235.600
20260616053600 1236.600
20260616053700 1232.200
20260616053800 1237.600
20260616053900 1242.400
20260616054000 1243.400
20260616054100 1243.900
20260616054200 1242.400
20260616054300 1237.100
20260616054400 1236.100
20260616054500 1233.700
20260616054600 1236.100
20260616054700 1235.600
20260616054800 1233.200
20260616054900 1235.600
20260616055000 1233.700
20260616055100 1234.600
20260616055200 1230.700
20260616055300 1231.200
20260616055400 1231.200
20260616055500 1228.800
20260616055600 1228.300
20260616055700 1227.800
20260616055800 1227.800
20260616055900 1228.300
20260616060000 1225.900
20260616060100 1226.300
20260616060200 1225.900
20260616060300 1224.400
20260616060400 1225.400
20260616060500 1225.400
20260616060600 1228.300
20260616060700 1226.800
20260616060800 1230.200
20260616060900 1227.800
20260616061000 1227.800
20260616061100 1226.800
20260616061200 1226.300
20260616061300 1223.900
20260616061400 1222.400
20260616061500 1222.900
20260616061600 1219.500
20260616061700 1219.500
20260616061800 1219.500
20260616061900 1218.500
20260616062000 1218.000
20260616062100 1218.500
20260616062200 1218.500
20260616062300 1217.600
20260616062400 1216.100
20260616062500 1216.100
20260616062600 1218.000
20260616062700 1216.600
20260616062800 1214.600
20260616062900 1214.100
20260616063000 1214.100
20260616063100 1215.100
20260616063200 1217.100
20260616063300 1219.000
20260616063400 1217.600
20260616063500 1217.100
20260616063600 1217.600
20260616063700 1217.100
20260616063800 1215.600
20260616063900 1216.100
20260616064000 1215.100
20260616064100 1214.600
20260616064200 1214.100
20260616064300 1214.100
20260616064400 1214.100
20260616064500 1214.600
20260616064600 1214.100
20260616064700 1214.600
20260616064800 1213.700
20260616064900 1214.100
20260616065000 1214.600
20260616065100 1213.200
20260616065200 1213.200
20260616065300 1213.200
20260616065400 1214.100
20260616065500 1213.700
20260616065600 1214.100
20260616065700 1213.200
20260616065800 1213.200
20260616065900 1213.200
20260616070000 1213.200
20260616070100 1212.200
20260616070200 1212.200
20260616070300 1211.700
20260616070400 1211.700
20260616070500 1211.700
20260616070600 1211.700
20260616070700 1211.700
20260616070800 1211.700
20260616070900 1211.700
20260616071000 1211.200
20260616071100 1211.700
20260616071200 1211.200
20260616071300 1211.200
20260616071400 1211.200
20260616071500 1211.200
20260616071600 1211.700
20260616071700 1211.700
20260616071800 1211.700
20260616071900 1211.200
20260616072000 1211.700
20260616072100 1210.700
20260616072200 1211.200
20260616072300 1210.200
20260616072400 1209.800
20260616072500 1210.200
20260616072600 1210.200
20260616072700 1209.800
20260616072800 1210.700
20260616072900 1211.700
20260616073000 1209.300
20260616073100 1210.200
20260616073200 1210.700
20260616073300 1210.200
20260616073400 1209.800
20260616073500 1208.800
20260616073600 1206.800
20260616073700 1208.800
20260616073800 1206.800
20260616073900 1207.300
20260616074000 1206.800
20260616074100 1205.400
20260616074200 1207.300
20260616074300 1206.300
20260616074400 1206.300
20260616074500 1206.300
20260616074600 1207.300
20260616074700 1208.300
20260616074800 1207.800
20260616074900 1208.300
20260616075000 1207.800
20260616075100 1207.800
20260616075200 1208.300
20260616075300 1207.800
20260616075400 1208.300
20260616075500 1208.300
20260616075600 1207.300
20260616075700 1207.800
20260616075800 1208.300
20260616075900 1207.800
20260616080000 1207.800
20260616080100 1208.300
20260616080200 1208.300
20260616080300 1207.800
20260616080400 1206.300
20260616080500 1207.300
20260616080600 1206.800
20260616080700 1206.300
20260616080800 1205.400
20260616080900 1206.300
20260616081000 1206.800
20260616081100 1207.800
20260616081200 1206.800
20260616081300 1205.400
20260616081400 1206.300
20260616081500 1205.400
20260616081600 1205.400
20260616081700 1206.300
20260616081800 1208.300
20260616081900 1207.800
20260616082000 1208.300
20260616082100 1207.800
20260616082200 1208.300
20260616082300 1209.300
20260616082400 1209.800
20260616082500 1198.500
20260616082600 1197.600
20260616082700 1194.100
20260616082800 1195.600
20260616082900 1189.700
20260616083000 1187.300
20260616083100 1188.800
20260616083200 1189.300
20260616083300 1187.300
20260616083400 1182.900
20260616083500 1176.600
20260616083600 1114.100
20260616083700 1182.400
20260616083800 1183.900
20260616083900 1182.900
20260616084000 1183.400
20260616084100 1196.600
20260616084200 1197.600
20260616084300 1186.800
20260616084400 1189.300
20260616084500 1190.200
20260616084600 1183.900
20260616084700 1184.400
20260616084800 1182.400
20260616084900 1181.000
20260616085000 1178.500
20260616085100 1175.600
20260616085200 1173.600
20260616085300 1174.100
20260616085400 1172.700
20260616085500 1172.200
20260616085600 1173.600
20260616085700 1177.500
20260616085800 1180.000
20260616085900 1181.000
20260616090000 1176.600
20260616090100 1176.600
20260616090200 1176.600
20260616090300 1175.600
20260616090400 1174.100
20260616090500 1173.600
20260616090600 1174.600
20260616090700 1177.500
20260616090800 1174.600
20260616090900 1181.400
20260616091000 1183.900
20260616091100 1183.900
20260616091200 1181.400
20260616091300 1180.500
20260616091400 1180.500
20260616091500 1178.500
20260616091600 1177.500
20260616091700 1176.600
20260616091800 1174.600
20260616091900 1171.700
20260616092000 1171.200
20260616092100 1170.700
20260616092200 1169.200
20260616092300 1168.800
20260616092400 1168.800
20260616092500 1168.300
20260616092600 1165.800
20260616092700 1164.900
20260616092800 1164.400
20260616092900 1165.300
20260616093000 1165.800
20260616093100 1164.400
20260616093200 1163.900
20260616093300 1164.900
20260616093400 1169.700
20260616093500 1169.200
20260616093600 1173.200
20260616093700 1170.200
20260616093800 1171.700
20260616093900 1173.200
20260616094000 1175.100
20260616094100 1174.100
20260616094200 1173.200
20260616094300 1173.200
20260616094400 1172.200
20260616094500 1169.700
20260616094600 1168.300
20260616094700 1167.300
20260616094800 1165.800
20260616094900 1166.800
20260616095000 1166.300
20260616095100 1167.800
20260616095200 1167.800
20260616095300 1167.800
20260616095400 1168.800
20260616095500 1167.800
20260616095600 1166.800
20260616095700 1167.300
20260616095800 1166.300
20260616095900 1165.300
20260616100000 1163.400
20260616100100 1163.400
20260616100200 1162.900
20260616100300 1162.900
20260616100400 1161.900
20260616100500 1161.900
20260616100600 1161.400
20260616100700 1157.500
20260616100800 1156.100
20260616100900 1154.600
20260616101000 1156.100
20260616101100 1156.600
20260616101200 1156.600
20260616101300 1155.600
20260616101400 1155.100
20260616101500 1154.600
20260616101600 1155.100
20260616101700 1154.600
20260616101800 1154.100
20260616101900 1154.600
20260616102000 1155.600
20260616102100 1157.500
20260616102200 1157.500
20260616102300 1157.000
20260616102400 1156.600
20260616102500 1156.600
20260616102600 1157.000
20260616102700 1156.100
20260616102800 1155.600
20260616102900 1155.600
20260616103000 1155.100
20260616103100 1153.600
20260616103200 1151.700
20260616103300 1149.700
20260616103400 1148.800
20260616103500 1149.200
20260616103600 1150.200
20260616103700 1151.200
20260616103800 1151.200
20260616103900 1150.700
20260616104000 1151.700
20260616104100 1151.700
20260616104200 1151.700
20260616104300 1151.700
20260616104400 1151.200
20260616104500 1150.700
20260616104600 1150.700
20260616104700 1151.200
20260616104800 1152.200
20260616104900 1152.700
20260616105000 1151.200
20260616105100 1151.200
20260616105200 1151.700
20260616105300 1151.200
20260616105400 1150.700
20260616105500 1151.200
20260616105600 1150.700
20260616105700 1150.700
20260616105800 1150.200
20260616105900 1150.200
20260616110000 1149.700
20260616110100 1149.200
20260616110200 1149.700
20260616110300 1149.700
20260616110400 1149.200
20260616110500 1148.800
20260616110600 1153.600
20260616110700 1152.200
20260616110800 1152.700
20260616110900 1155.600
20260616111000 1153.600
20260616111100 1154.600
20260616111200 1152.200
20260616111300 1148.300
20260616111400 1149.700
20260616111500 1150.200
20260616111600 1149.200
20260616111700 1151.700
20260616111800 1151.200
20260616111900 1151.200
20260616112000 1150.200
20260616112100 1146.300
20260616112200 1145.300
20260616112300 1145.300
20260616112400 1141.900
20260616112500 1140.000
20260616112600 1139.000
20260616112700 1138.500
20260616112800 1138.000
20260616112900 1137.000
20260616113000 1137.000
20260616113100 1137.500
20260616113200 1141.400
20260616113300 1143.900
20260616113400 1143.900
20260616113500 1140.900
20260616113600 1140.000
20260616113700 1141.400
20260616113800 1141.900
20260616113900 1140.500
20260616114000 1140.500
20260616114100 1140.500
20260616114200 1140.000
20260616114300 1138.500
20260616114400 1138.000
20260616114500 1138.500
20260616114600 1138.000
20260616114700 1138.500
20260616114800 1139.500
20260616114900 1139.000
20260616115000 1138.500
20260616115100 1138.500
20260616115200 1138.500
20260616115300 1139.000
20260616115400 1139.000
20260616115500 1138.000
20260616115600 1139.000
20260616115700 1139.000
20260616115800 1139.000
20260616115900 1140.500
20260616120000 1139.500
20260616120100 1139.500
20260616120200 1139.500
20260616120300 1138.500
20260616120400 1139.500
20260616120500 1139.000
20260616120600 1139.000
20260616120700 1138.500
20260616120800 1139.000
20260616120900 1139.000
20260616121000 1139.000
20260616121100 1139.000
20260616121200 1139.000
20260616121300 1139.000
20260616121400 1140.500
20260616121500 1141.400
20260616121600 1142.400
20260616121700 1141.900
20260616121800 1141.900
20260616121900 1142.400
20260616122000 1140.900
20260616122100 1138.000
20260616122200 1139.500
20260616122300 1138.000
20260616122400 1138.000
20260616122500 1138.000
20260616122600 1140.500
20260616122700 1140.900
20260616122800 1138.500
20260616122900 1140.000
20260616123000 1143.400
20260616123100 1140.500
20260616123200 1141.900
20260616123300 1142.400
20260616123400 1141.900
20260616123500 1141.900
20260616123600 1142.400
20260616123700 1142.900
20260616123800 1143.400
20260616123900 1142.900
20260616124000 1143.900
20260616124100 1142.900
20260616124200 1142.400
20260616124300 1142.900
20260616124400 1142.900
20260616124500 1140.900
20260616124600 1141.900
20260616124700 1143.400
20260616124800 1140.000
20260616124900 1140.500
20260616125000 1142.400
20260616125100 1143.400
20260616125200 1143.400
20260616125300 1144.800
20260616125400 1143.900
20260616125500 1140.500
20260616125600 1141.400
20260616125700 1141.900
20260616125800 1141.900
20260616125900 1143.400
20260616130000 1144.400
20260616130100 1144.400
20260616130200 1144.800
20260616130300 1144.800
20260616130400 1144.400
20260616130500 1141.900
20260616130600 1140.900
20260616130700 1140.500
20260616130800 1143.400
20260616130900 1142.900
20260616131000 1144.800
20260616131100 1145.300
20260616131200 1145.800
20260616131300 1146.300
20260616131400 1143.900
20260616131500 1144.800
20260616131600 1141.900
20260616131700 1141.900
20260616131800 1144.800
20260616131900 1144.800
20260616132000 1144.400
20260616132100 1147.800
20260616132200 1146.800
20260616132300 1146.300
20260616132400 1149.200
20260616132500 1149.200
20260616132600 1154.600
20260616132700 1154.100
20260616132800 1152.700
20260616132900 1150.200
20260616133000 1144.800
20260616133100 1146.800
20260616133200 1147.800
20260616133300 1155.600
20260616133400 1156.100
20260616133500 1159.000
20260616133600 1158.500
20260616133700 1158.500
20260616133800 1156.600
20260616133900 1155.600
20260616134000 1155.100
20260616134100 1155.600
20260616134200 1156.100
20260616134300 1154.600
20260616134400 1156.600
20260616134500 1152.700
20260616134600 1156.600
20260616134700 1159.000
20260616134800 1159.500
20260616134900 1159.000
20260616135000 1159.500
20260616135100 1162.900
20260616135200 1161.000
20260616135300 1160.500
20260616135400 1161.400
20260616135500 1163.900
20260616135600 1165.300
20260616135700 1161.900
20260616135800 1166.800
20260616135900 1164.400
20260616140000 1168.800
20260616140100 1168.800
20260616140200 1169.700
20260616140300 1167.300
20260616140400 1165.800
20260616140500 1171.200
20260616140600 1175.600
20260616140700 1179.000
20260616140800 1179.000
20260616140900 1174.600
20260616141000 1173.200
20260616141100 1177.100
20260616141200 1180.500
20260616141300 1180.500
20260616141400 1181.000
20260616141500 1178.500
20260616141600 1178.000
20260616141700 1178.500
20260616141800 1179.500
20260616141900 1181.400
20260616142000 1183.400
20260616142100 1183.400
20260616142200 1181.900
20260616142300 1184.400
20260616142400 1186.300
20260616142500 1184.400
20260616142600 1186.800
20260616142700 1187.800
20260616142800 1183.400
20260616142900 1185.800
20260616143000 1187.800
20260616143100 1188.300
20260616143200 1189.700
20260616143300 1189.700
20260616143400 1195.600
20260616143500 1195.100
20260616143600 1195.600
20260616143700 1195.100
20260616143800 1196.100
20260616143900 1194.100
20260616144000 1195.600
20260616144100 1195.600
20260616144200 1194.100
20260616144300 1195.600
20260616144400 1195.600
20260616144500 1195.100
20260616144600 1193.200
20260616144700 1192.700
20260616144800 1195.600
20260616144900 1195.600
20260616145000 1195.100
20260616145100 1200.500
20260616145200 1201.000
20260616145300 1200.000
20260616145400 1198.500
20260616145500 1199.500
20260616145600 1199.500
20260616145700 1201.500
20260616145800 1201.900
20260616145900 1203.900
20260616150000 1205.800
20260616150100 1204.900
20260616150200 1203.400
20260616150300 1202.900
20260616150400 1202.900
20260616150500 1202.900
20260616150600 1203.900
20260616150700 1203.900
20260616150800 1200.000
20260616150900 1203.900
20260616151000 1203.900
20260616151100 1202.400
20260616151200 1204.900
20260616151300 1204.400
20260616151400 1200.500
20260616151500 1200.500
20260616151600 1202.900
20260616151700 1199.500
20260616151800 1200.500
20260616151900 1200.500
20260616152000 1201.500
20260616152100 1202.900
20260616152200 1206.800
20260616152300 1207.800
20260616152400 1212.700
20260616152500 1215.600
20260616152600 1220.000
20260616152700 1222.400
20260616152800 1223.400
20260616152900 1217.600
20260616153000 1218.000
20260616153100 1210.200
20260616153200 1229.300
20260616153300 1235.100
20260616153400 1216.600
20260616153500 1246.800
20260616153600 1245.400
20260616153700 1246.400
20260616153800 1246.400
20260616153900 1246.800
20260616154000 1245.900
20260616154100 1246.400
20260616154200 1245.900
20260616154300 1243.900
20260616154400 1230.200
20260616154500 1237.100
20260616154600 1231.200
20260616154700 1230.700
20260616154800 1230.200
20260616154900 1229.800
20260616155000 1231.200
20260616155100 1230.200
20260616155200 1230.200
20260616155300 1229.300
20260616155400 1228.300
20260616155500 1230.700
20260616155600 1231.200
20260616155700 1231.700
20260616155800 1232.700
20260616155900 1233.200
20260616160000 1232.700
20260616160100 1234.200
20260616160200 1236.100
20260616160300 1234.600
20260616160400 1233.700
20260616160500 1233.700
20260616160600 1236.100
20260616160700 1237.600
20260616160800 1238.100
20260616160900 1238.500
20260616161000 1238.100
20260616161100 1239.000
20260616161200 1239.500
20260616161300 1241.500
20260616161400 1240.500
20260616161500 1243.400
20260616161600 1243.400
20260616161700 1246.800
20260616161800 1242.900
20260616161900 1245.400
20260616162000 1243.900
20260616162100 1245.400
20260616162200 1244.900
20260616162300 1244.900
20260616162400 1243.400
20260616162500 1243.400
20260616162600 1237.600
20260616162700 1236.100
20260616162800 1235.600
20260616162900 1234.200
20260616163000 1235.600
20260616163100 1234.600
20260616163200 1234.200
20260616163300 1222.000
20260616163400 1231.700
20260616163500 1220.000
20260616163600 1247.800
20260616163700 1239.000
20260616163800 1233.700
20260616163900 1213.200
20260616164000 1205.800
20260616164100 1207.300
20260616164200 1211.700
20260616164300 1216.600
20260616164400 1214.600
20260616164500 1207.300
20260616164600 1221.000
20260616164700 1208.800
20260616164800 1217.600
20260616164900 1220.000
20260616165000 1230.200
20260616165100 1236.600
20260616165200 1232.700
20260616165300 1233.200
20260616165400 1231.200
20260616165500 1224.400
20260616165600 1227.800
20260616165700 1227.800
20260616165800 1228.800
20260616165900 1228.300
20260616170000 1228.300
20260616170100 1233.700
20260616170200 1233.700
20260616170300 1236.600
20260616170400 1239.500
20260616170500 1241.000
20260616170600 1243.400
20260616170700 1248.800
20260616170800 1250.300
20260616170900 1254.200
20260616171000 1255.600
20260616171100 1256.600
20260616171200 1259.000
20260616171300 1264.400
20260616171400 1265.900
20260616171500 1266.400
20260616171600 1259.500
20260616171700 1261.500
20260616171800 1255.100
20260616171900 1244.900
20260616172000 1238.100
20260616172100 1232.200
20260616172200 1227.300
20260616172300 1225.400
20260616172400 1223.400
20260616172500 1222.000
20260616172600 1222.900
20260616172700 1222.400
20260616172800 1222.400
20260616172900 1221.500
20260616173000 1218.500
20260616173100 1217.100
20260616173200 1216.600
20260616173300 1217.100
20260616173400 1218.500
20260616173500 1220.000
20260616173600 1219.500
20260616173700 1220.000
20260616173800 1221.000
20260616173900 1221.500
20260616174000 1219.000
20260616174100 1218.500
20260616174200 1216.100
20260616174300 1213.200
20260616174400 1211.200
20260616174500 1211.700
20260616174600 1211.700
20260616174700 1212.700
20260616174800 1215.100
20260616174900 1217.100
20260616175000 1219.000
20260616175100 1221.000
20260616175200 1220.500
20260616175300 1222.900
20260616175400 1226.300
20260616175500 1224.400
20260616175600 1224.400
20260616175700 1225.900
20260616175800 1228.300
20260616175900 1232.200
20260616180000 1229.800
20260616180100 1230.700
20260616180200 1230.200
20260616180300 1228.300
20260616180400 1228.800
20260616180500 1226.800
20260616180600 1226.300
20260616180700 1226.300
20260616180800 1225.400
20260616180900 1225.400
20260616181000 1224.900
20260616181100 1225.400
20260616181200 1225.900
20260616181300 1224.400
20260616181400 1224.400
20260616181500 1222.900
20260616181600 1222.900
20260616181700 1224.400
20260616181800 1222.900
20260616181900 1221.500
20260616182000 1217.600
20260616182100 1217.100
20260616182200 1217.100
20260616182300 1217.100
20260616182400 1218.000
20260616182500 1217.100
20260616182600 1217.600
20260616182700 1217.600
20260616182800 1216.600
20260616182900 1216.600
20260616183000 1217.600
20260616183100 1215.600
20260616183200 1213.200
20260616183300 1213.200
20260616183400 1212.700
20260616183500 1212.700
20260616183600 1211.700
20260616183700 1210.700
20260616183800 1210.700
20260616183900 1208.800
20260616184000 1207.800
20260616184100 1205.400
20260616184200 1206.800
20260616184300 1204.900
20260616184400 1203.400
20260616184500 1202.900
20260616184600 1204.900
20260616184700 1203.400
20260616184800 1202.900
20260616184900 1201.900
20260616185000 1199.500
20260616185100 1200.500
20260616185200 1199.500
20260616185300 1201.500
20260616185400 1203.400
20260616185500 1202.900
20260616185600 1204.900
20260616185700 1206.300
20260616185800 1210.200
20260616185900 1207.800
20260616190000 1207.300
20260616190100 1207.800
20260616190200 1208.300
20260616190300 1205.400
20260616190400 1205.800
20260616190500 1206.800
20260616190600 1208.300
20260616190700 1207.300
20260616190800 1208.300
20260616190900 1207.300
20260616191000 1206.300
20260616191100 1206.800
20260616191200 1205.400
20260616191300 1204.400
20260616191400 1203.900
20260616191500 1203.900
20260616191600 1202.900
20260616191700 1203.900
20260616191800 1202.400
20260616191900 1202.900
20260616192000 1203.900
20260616192100 1203.400
20260616192200 1202.900
20260616192300 1202.900
20260616192400 1201.900
20260616192500 1202.400
20260616192600 1201.900
20260616192700 1201.900
20260616192800 1202.400
20260616192900 1202.900
20260616193000 1202.900
20260616193100 1202.900
20260616193200 1202.400
20260616193300 1204.400
20260616193400 1203.900
20260616193500 1202.900
20260616193600 1202.900
20260616193700 1202.400
20260616193800 1203.400
20260616193900 1201.900
20260616194000 1201.900
20260616194100 1201.900
20260616194200 1202.400
20260616194300 1200.500
20260616194400 1200.500
20260616194500 1201.000
20260616194600 1201.000
20260616194700 1200.500
20260616194800 1201.500
20260616194900 1199.000
20260616195000 1199.500
20260616195100 1200.500
20260616195200 1201.000
20260616195300 1201.500
20260616195400 1201.000
20260616195500 1201.500
20260616195600 1201.500
20260616195700 1201.900
20260616195800 1201.500
20260616195900 1202.400
20260616200000 1201.500
20260616200100 1201.500
20260616200200 1201.500
20260616200300 1202.400
20260616200400 1201.500
20260616200500 1202.400
20260616200600 1202.900
20260616200700 1201.900
20260616200800 1200.500
20260616200900 1201.500
20260616201000 1201.500
20260616201100 1201.000
20260616201200 1200.500
20260616201300 1199.000
20260616201400 1201.900
20260616201500 1203.900
20260616201600 1200.500
20260616201700 1201.000
20260616201800 1202.400
20260616201900 1201.500
20260616202000 1201.900
20260616202100 1201.000
20260616202200 1199.500
20260616202300 1194.100
20260616202400 1191.200
20260616202500 1183.900
20260616202600 1185.800
20260616202700 1186.800
20260616202800 1182.900
20260616202900 1176.600
20260616203000 1178.500
20260616203100 1180.000
20260616203200 1181.000
20260616203300 1180.000
20260616203400 1179.000
20260616203500 1177.500
20260616203600 1181.400
20260616203700 1186.800
20260616203800 1192.700
20260616203900 1188.300
20260616204000 1190.200
20260616204100 1193.600
20260616204200 1194.600
20260616204300 1194.600
20260616204400 1187.300
20260616204500 1183.400
20260616204600 1185.800
20260616204700 1187.800
20260616204800 1187.300
20260616204900 1181.000
20260616205000 1178.500
20260616205100 1177.100
20260616205200 1175.600
20260616205300 1180.500
20260616205400 1182.400
20260616205500 1193.200
20260616205600 1197.600
20260616205700 1201.500
20260616205800 1199.500
20260616205900 1197.100
20260616210000 1190.200
20260616210100 1184.900
20260616210200 1186.300
20260616210300 1183.900
20260616210400 1181.900
20260616210500 1181.400
20260616210600 1181.900
20260616210700 1182.400
20260616210800 1186.300
20260616210900 1186.800
20260616211000 1186.300
20260616211100 1187.300
20260616211200 1188.300
20260616211300 1192.700
20260616211400 1189.300
20260616211500 1191.700
20260616211600 1189.700
20260616211700 1189.700
20260616211800 1189.700
20260616211900 1188.800
20260616212000 1188.300
20260616212100 1189.700
20260616212200 1187.300
20260616212300 1187.800
20260616212400 1189.300
20260616212500 1186.800
20260616212600 1186.800
20260616212700 1187.300
20260616212800 1184.900
20260616212900 1185.400
20260616213000 1183.400
20260616213100 1183.900
20260616213200 1183.400
20260616213300 1178.000
20260616213400 1176.600
20260616213500 1176.100
20260616213600 1178.500
20260616213700 1179.000
20260616213800 1179.000
20260616213900 1177.500
20260616214000 1186.800
20260616214100 1189.300
20260616214200 1191.700
20260616214300 1184.900
20260616214400 1188.300
20260616214500 1184.400
20260616214600 1183.400
20260616214700 1175.100
20260616214800 1173.200
20260616214900 1166.800
20260616215000 1167.300
20260616215100 1167.800
20260616215200 1167.300
20260616215300 1166.300
20260616215400 1167.300
20260616215500 1167.800
20260616215600 1166.800
20260616215700 1167.300
20260616215800 1167.800
20260616215900 1167.800
20260616220000 1167.300
20260616220100 1166.800
20260616220200 1167.800
20260616220300 1166.800
20260616220400 1166.300
20260616220500 1166.300
20260616220600 1165.300
20260616220700 1165.800
20260616220800 1168.300
20260616220900 1167.800
20260616221000 1167.300
20260616221100 1165.300
20260616221200 1166.300
20260616221300 1166.300
20260616221400 1166.300
20260616221500 1165.300
20260616221600 1166.800
20260616221700 1166.800
20260616221800 1166.800
20260616221900 1166.300
20260616222000 1165.800
20260616222100 1166.800
20260616222200 1167.300
20260616222300 1167.300
20260616222400 1168.800
20260616222500 1169.700
20260616222600 1171.200
20260616222700 1172.200
20260616222800 1172.200
20260616222900 1172.700
20260616223000 1171.200
20260616223100 1171.700
20260616223200 1172.200
20260616223300 1172.200
20260616223400 1171.700
20260616223500 1172.200
20260616223600 1172.200
20260616223700 1171.700
20260616223800 1171.200
20260616223900 1173.600
20260616224000 1173.600
20260616224100 1174.100
20260616224200 1172.700
20260616224300 1173.600
20260616224400 1176.600
20260616224500 1175.100
20260616224600 1176.100
20260616224700 1177.100
20260616224800 1175.600
20260616224900 1175.600
20260616225000 1174.600
20260616225100 1174.100
20260616225200 1172.700
20260616225300 1170.200
20260616225400 1169.200
20260616225500 1168.300
20260616225600 1172.200
20260616225700 1171.200
20260616225800 1171.700
20260616225900 1170.700
20260616230000 1170.200
20260616230100 1169.700
20260616230200 1168.300
20260616230300 1166.800
20260616230400 1167.800
20260616230500 1167.300
20260616230600 1166.800
20260616230700 1166.800
20260616230800 1166.300
20260616230900 1166.800
20260616231000 1166.800
20260616231100 1166.300
20260616231200 1166.800
20260616231300 1167.300
20260616231400 1165.800
20260616231500 1166.300
20260616231600 1166.800
20260616231700 1165.800
20260616231800 1165.800
20260616231900 1165.300
20260616232000 1164.400
20260616232100 1166.300
20260616232200 1165.300
20260616232300 1165.800
20260616232400 1165.800
20260616232500 1167.300
20260616232600 1167.300
20260616232700 1167.300
20260616232800 1165.800
20260616232900 1166.800
20260616233000 1166.300
20260616233100 1166.800
20260616233200 1166.300
20260616233300 1167.300
20260616233400 1168.800
20260616233500 1167.800
20260616233600 1167.800
20260616233700 1167.300
20260616233800 1167.800
20260616233900 1167.800
20260616234000 1167.300
20260616234100 1167.300
20260616234200 1167.800
20260616234300 1166.800
20260616234400 1167.800
20260616234500 1168.300
20260616234600 1168.300
20260616234700 1168.300
20260616234800 1167.800
20260616234900 1166.800
20260616235000 1167.300
20260616235100 1165.300
20260616235200 1165.300
20260616235300 1165.300
20260616235400 1162.900
20260616235500 1164.400
20260616235600 1163.400
20260616235700 1163.900
20260616235800 1163.400
20260616235900 1162.900
20260616240000 1161.400