#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260802000100 2150.000
20260802000200 2150.000
20260802000300 2152.500
20260802000400 2150.830
20260802000500 2150.000
20260802000600 2150.000
20260802000700 2147.500
20260802000800 2150.000
20260802000900 2142.500
20260802001000 2146.670
20260802001100 2150.000
20260802001200 2150.000
20260802001300 2147.500
20260802001400 2140.000
20260802001500 2140.000
20260802001600 2143.330
20260802001700 2140.000
20260802001800 2149.170
20260802001900 2150.000
20260802002000 2150.000
20260802002100 2150.000
20260802002200 2150.000
20260802002300 2140.830
20260802002400 2140.000
20260802002500 2140.000
20260802002600 2140.000
20260802002700 2140.000
20260802002800 2143.330
20260802002900 2150.000
20260802003000 2150.000
20260802003100 2148.330
20260802003200 2148.330
20260802003300 2140.830
20260802003400 2140.000
20260802003500 2145.830
20260802003600 2151.670
20260802003700 2150.000
20260802003800 2150.000
20260802003900 2150.000
20260802004000 2150.000
20260802004100 2150.000
20260802004200 2150.000
20260802004300 2150.000
20260802004400 2150.000
20260802004500 2150.000
20260802004600 2153.330
20260802004700 2155.830
20260802004800 2157.500
20260802004900 2154.170
20260802005000 2151.670
20260802005100 2150.000
20260802005200 2153.330
20260802005300 2160.000
20260802005400 2160.000
20260802005500 2165.000
20260802005600 2172.500
20260802005700 2180.000
20260802005800 2176.670
20260802005900 2176.670
20260802010000 2174.170
20260802010100 2176.670
20260802010200 2170.000
20260802010300 2170.000
20260802010400 2170.000
20260802010500 2170.000
20260802010600 2170.000
20260802010700 2170.000
20260802010800 2178.330
20260802010900 2176.670
20260802011000 2180.000
20260802011100 2180.000
20260802011200 2178.330
20260802011300 2170.000
20260802011400 2182.500
20260802011500 2194.170
20260802011600 2210.000
20260802011700 2206.670
20260802011800 2184.170
20260802011900 2184.170
20260802012000 2170.000
20260802012100 2162.500
20260802012200 2150.000
20260802012300 2145.830
20260802012400 2145.830
20260802012500 2144.170
20260802012600 2150.000
20260802012700 2150.000
20260802012800 2152.500
20260802012900 2155.830
20260802013000 2166.670
20260802013100 2170.000
20260802013200 2175.000
20260802013300 2182.500
20260802013400 2200.830
20260802013500 2235.000
20260802013600 2258.330
20260802013700 2273.330
20260802013800 2172.500
20260802013900 2263.330
20260802014000 2258.330
20260802014100 2253.330
20260802014200 2250.000
20260802014300 2243.330
20260802014400 2236.670
20260802014500 2240.000
20260802014600 2237.500
20260802014700 2230.000
20260802014800 2232.500
20260802014900 2230.000
20260802015000 2221.670
20260802015100 2223.330
20260802015200 2216.670
20260802015300 2218.330
20260802015400 2222.500
20260802015500 2231.670
20260802015600 2215.000
20260802015700 2219.170
20260802015800 2203.330
20260802015900 2198.330
20260802020000 2209.170
20260802020100 2196.670
20260802020200 2211.670
20260802020300 2197.500
20260802020400 2184.170
20260802020500 2173.330
20260802020600 2166.670
20260802020700 2175.000
20260802020800 2150.830
20260802020900 2154.170
20260802021000 2160.830
20260802021100 2160.000
20260802021200 2161.670
20260802021300 2165.000
20260802021400 2190.000
20260802021500 2212.500
20260802021600 2225.830
20260802021700 2259.170
20260802021800 2290.000
20260802021900 2297.500
20260802022000 2340.000
20260802022100 2358.330
20260802022200 2377.500
20260802022300 2382.500
20260802022400 2389.170
20260802022500 2383.330
20260802022600 2387.500
20260802022700 2385.830
20260802022800 2385.830
20260802022900 2399.170
20260802023000 2406.670
20260802023100 2414.170
20260802023200 2433.330
20260802023300 2455.830
20260802023400 2506.670
20260802023500 2526.670
20260802023600 2539.170
20260802023700 2559.170
20260802023800 2569.170
20260802023900 2581.670
20260802024000 2593.330
20260802024100 2600.000
20260802024200 2605.000
20260802024300 2613.330
20260802024400 2619.170
20260802024500 2636.670
20260802024600 2637.500
20260802024700 2645.000
20260802024800 2667.500
20260802024900 2687.500
20260802025000 2720.000
20260802025100 2740.000
20260802025200 2748.330
20260802025300 2765.000
20260802025400 2791.670
20260802025500 2807.500
20260802025600 2806.670
20260802025700 2815.830
20260802025800 2810.000
20260802025900 2800.000
20260802030000 2813.330
20260802030100 2829.170
20260802030200 2830.000
20260802030300 2826.670
20260802030400 2827.500
20260802030500 2830.000
20260802030600 2838.330
20260802030700 2856.670
20260802030800 2871.670
20260802030900 2888.330
20260802031000 2917.500
20260802031100 2913.330
20260802031200 2915.830
20260802031300 2913.330
20260802031400 2917.500
20260802031500 2937.500
20260802031600 2940.000
20260802031700 2955.830
20260802031800 2952.500
20260802031900 2984.170
20260802032000 2980.830
20260802032100 2996.670
20260802032200 2993.330
20260802032300 3005.830
20260802032400 3009.170
20260802032500 3003.330
20260802032600 3010.000
20260802032700 3013.330
20260802032800 3015.830
20260802032900 3030.830
20260802033000 3039.170
20260802033100 3046.670
20260802033200 3052.500
20260802033300 3053.330
20260802033400 1987.780
20260802033500 0.000
20260802033600 0.000
20260802033700 0.000
20260802033800 0.000
20260802033900 0.000
20260802034000 0.000
20260802034100 0.000
20260802034200 0.000
20260802034300 0.000
20260802034400 0.000
20260802034500 0.000
20260802034600 0.000
20260802034700 0.000
20260802034800 0.000
20260802034900 0.000
20260802035000 0.000
20260802035100 0.000
20260802035200 0.000
20260802035300 0.000
20260802035400 0.000
20260802035500 0.000
20260802035600 0.000
20260802035700 0.000
20260802035800 0.000
20260802035900 0.000
20260802040000 0.000
20260802040100 0.000
20260802040200 0.000
20260802040300 0.000
20260802040400 0.000
20260802040500 0.000
20260802040600 0.000
20260802040700 0.000
20260802040800 0.000
20260802040900 0.000
20260802041000 0.000
20260802041100 0.000
20260802041200 0.000
20260802041300 0.000
20260802041400 0.000
20260802041500 0.000
20260802041600 0.000
20260802041700 0.000
20260802041800 0.000
20260802041900 0.000
20260802042000 0.000
20260802042100 0.000
20260802042200 0.000
20260802042300 0.000
20260802042400 0.000
20260802042500 0.000
20260802042600 10675.000
20260802042700 10606.670
20260802042800 11390.000
20260802042900 10335.560
20260802043000 10506.670
20260802043100 12440.000
20260802043200 11743.640
20260802043300 9040.000
20260802043400 8115.000
20260802043500 5885.830
20260802043600 5155.000
20260802043700 5502.500
20260802043800 5562.500
20260802043900 4825.830
20260802044000 3900.000
20260802044100 3980.830
20260802044200 4340.830
20260802044300 5167.500
20260802044400 3443.330
20260802044500 3660.000
20260802044600 3386.670
20260802044700 3211.670
20260802044800 3227.500
20260802044900 3190.830
20260802045000 3342.500
20260802045100 4193.330
20260802045200 3325.000
20260802045300 4346.670
20260802045400 3883.330
20260802045500 4069.170
20260802045600 3537.500
20260802045700 3649.170
20260802045800 3710.000
20260802045900 3570.000
20260802050000 3729.170
20260802050100 3701.670
20260802050200 3274.170
20260802050300 3280.000
20260802050400 3185.000
20260802050500 3185.000
20260802050600 3256.670
20260802050700 3251.670
20260802050800 3205.830
20260802050900 3224.170
20260802051000 3253.330
20260802051100 3359.170
20260802051200 3328.330
20260802051300 3325.830
20260802051400 3711.670
20260802051500 3175.000
20260802051600 3135.000
20260802051700 3174.170
20260802051800 3226.360
20260802051900 3281.670
20260802052000 3293.330
20260802052100 3308.330
20260802052200 3404.170
20260802052300 3755.830
20260802052400 3493.330
20260802052500 3458.330
20260802052600 3380.830
20260802052700 3340.830
20260802052800 3235.830
20260802052900 3201.670
20260802053000 3230.000
20260802053100 3210.830
20260802053200 3335.000
20260802053300 4414.170
20260802053400 4483.330
20260802053500 5245.000
20260802053600 6905.000
20260802053700 5632.500
20260802053800 4326.670
20260802053900 3438.330
20260802054000 3345.000
20260802054100 3190.000
20260802054200 3145.830
20260802054300 3114.170
20260802054400 3140.830
20260802054500 3182.500
20260802054600 3200.000
20260802054700 3279.170
20260802054800 3220.830
20260802054900 3163.330
20260802055000 3144.170
20260802055100 3173.330
20260802055200 3130.000
20260802055300 3325.000
20260802055400 3255.830
20260802055500 3370.000
20260802055600 3287.500
20260802055700 3260.830
20260802055800 3180.000
20260802055900 3165.000
20260802060000 3134.170
20260802060100 3137.500
20260802060200 3111.670
20260802060300 3164.170
20260802060400 3608.330
20260802060500 6178.330
20260802060600 7571.670
20260802060700 7576.670
20260802060800 7322.500
20260802060900 6095.000
20260802061000 6665.000
20260802061100 5298.330
20260802061200 4872.500
20260802061300 5065.000
20260802061400 4826.670
20260802061500 4817.500
20260802061600 4905.000
20260802061700 4892.500
20260802061800 5220.000
20260802061900 5436.670
20260802062000 5353.330
20260802062100 5998.330
20260802062200 4781.670
20260802062300 5489.170
20260802062400 4532.500
20260802062500 4626.670
20260802062600 5042.500
20260802062700 5058.330
20260802062800 5160.000
20260802062900 4595.830
20260802063000 5206.670
20260802063100 4938.330
20260802063200 4626.670
20260802063300 4298.330
20260802063400 4743.330
20260802063500 4268.330
20260802063600 4275.000
20260802063700 4590.000
20260802063800 4763.330
20260802063900 4839.170
20260802064000 4696.670
20260802064100 4905.000
20260802064200 6145.000
20260802064300 5425.000
20260802064400 5109.170
20260802064500 5021.670
20260802064600 5165.830
20260802064700 5500.000
20260802064800 5791.670
20260802064900 6206.670
20260802065000 5500.830
20260802065100 4946.670
20260802065200 5520.830
20260802065300 5469.170
20260802065400 5223.330
20260802065500 5875.830
20260802065600 6290.000
20260802065700 6734.170
20260802065800 6903.330
20260802065900 6773.330
20260802070000 6136.670
20260802070100 5598.330
20260802070200 5910.000
20260802070300 5440.000
20260802070400 4735.830
20260802070500 5263.330
20260802070600 5453.330
20260802070700 6205.830
20260802070800 6391.670
20260802070900 5820.000
20260802071000 5034.170
20260802071100 5283.330
20260802071200 5605.000
20260802071300 5045.000
20260802071400 5756.670
20260802071500 7918.330
20260802071600 5768.330
20260802071700 5251.670
20260802071800 6311.670
20260802071900 6201.670
20260802072000 5906.670
20260802072100 5711.670
20260802072200 6356.670
20260802072300 5663.330
20260802072400 5045.000
20260802072500 5133.330
20260802072600 5476.670
20260802072700 4803.330
20260802072800 4825.830
20260802072900 5187.500
20260802073000 5157.500
20260802073100 5265.000
20260802073200 5554.170
20260802073300 5597.500
20260802073400 4850.000
20260802073500 4260.000
20260802073600 4178.330
20260802073700 4317.500
20260802073800 4131.670
20260802073900 3900.830
20260802074000 4313.330
20260802074100 4545.000
20260802074200 4780.000
20260802074300 5010.830
20260802074400 5654.170
20260802074500 5108.330
20260802074600 4371.670
20260802074700 3817.500
20260802074800 4141.670
20260802074900 3901.670
20260802075000 3905.000
20260802075100 4164.170
20260802075200 3618.330
20260802075300 3947.500
20260802075400 3615.000
20260802075500 3560.000
20260802075600 3720.000
20260802075700 3730.000
20260802075800 3767.500
20260802075900 3546.670
20260802080000 3117.500
20260802080100 3683.330
20260802080200 3374.170
20260802080300 3840.000
20260802080400 3690.830
20260802080500 3132.500
20260802080600 3442.500
20260802080700 3464.170
20260802080800 3636.670
20260802080900 3424.170
20260802081000 3314.170
20260802081100 3373.330
20260802081200 3271.670
20260802081300 3249.170
20260802081400 2902.500
20260802081500 3043.330
20260802081600 3256.670
20260802081700 3375.000
20260802081800 3082.500
20260802081900 3350.000
20260802082000 4847.500
20260802082100 4873.330
20260802082200 4503.330
20260802082300 4447.500
20260802082400 4831.670
20260802082500 4850.830
20260802082600 5486.670
20260802082700 6009.170
20260802082800 4666.670
20260802082900 5801.670
20260802083000 4175.830
20260802083100 5390.000
20260802083200 5264.170
20260802083300 4647.500
20260802083400 4563.330
20260802083500 3912.500
20260802083600 4733.330
20260802083700 4214.170
20260802083800 4505.000
20260802083900 5460.830
20260802084000 5985.830
20260802084100 6198.330
20260802084200 6352.500
20260802084300 5912.500
20260802084400 5196.670
20260802084500 5655.830
20260802084600 5079.170
20260802084700 5177.500
20260802084800 4991.670
20260802084900 4971.670
20260802085000 5270.830
20260802085100 5682.500
20260802085200 5375.830
20260802085300 5045.000
20260802085400 4973.330
20260802085500 4985.000
20260802085600 5263.330
20260802085700 4610.000
20260802085800 4983.330
20260802085900 5043.330
20260802090000 4748.330
20260802090100 5390.000
20260802090200 4701.670
20260802090300 4865.830
20260802090400 4650.000
20260802090500 4708.330
20260802090600 4540.000
20260802090700 4999.170
20260802090800 4784.170
20260802090900 4459.170
20260802091000 4106.670
20260802091100 4372.500
20260802091200 4569.170
20260802091300 4417.500
20260802091400 4271.670
20260802091500 4023.330
20260802091600 3959.170
20260802091700 4002.500
20260802091800 4603.330
20260802091900 4201.670
20260802092000 4106.670
20260802092100 4009.170
20260802092200 4240.830
20260802092300 4565.830
20260802092400 4242.500
20260802092500 4792.500
20260802092600 5236.670
20260802092700 4835.000
20260802092800 5535.000
20260802092900 4739.170
20260802093000 4830.830
20260802093100 4405.000
20260802093200 4637.500
20260802093300 4583.330
20260802093400 5045.830
20260802093500 5018.330
20260802093600 4623.330
20260802093700 4227.500
20260802093800 4282.500
20260802093900 4332.500
20260802094000 4853.330
20260802094100 5317.500
20260802094200 4736.670
20260802094300 5060.000
20260802094400 5313.330
20260802094500 5158.330
20260802094600 4821.670
20260802094700 5786.670
20260802094800 5369.170
20260802094900 5215.000
20260802095000 5151.670
20260802095100 5533.330
20260802095200 4956.670
20260802095300 4335.000
20260802095400 4087.500
20260802095500 4358.330
20260802095600 4509.170
20260802095700 5335.000
20260802095800 5672.500
20260802095900 5706.670
20260802100000 5727.500
20260802100100 5940.830
20260802100200 6858.330
20260802100300 5445.830
20260802100400 5648.330
20260802100500 5182.500
20260802100600 4827.500
20260802100700 4393.330
20260802100800 4060.830
20260802100900 4924.170
20260802101000 4151.670
20260802101100 4410.000
20260802101200 4530.910
20260802101300 4807.500
20260802101400 4453.330
20260802101500 5264.170
20260802101600 4886.670
20260802101700 4370.000
20260802101800 4060.830
20260802101900 3857.500
20260802102000 3725.830
20260802102100 3816.670
20260802102200 3851.670
20260802102300 3708.330
20260802102400 3839.170
20260802102500 3982.500
20260802102600 4096.670
20260802102700 3800.830
20260802102800 4060.000
20260802102900 3640.000
20260802103000 3775.000
20260802103100 3616.670
20260802103200 3915.830
20260802103300 4410.000
20260802103400 4019.170
20260802103500 4142.500
20260802103600 3998.330
20260802103700 4052.500
20260802103800 3921.670
20260802103900 4260.830
20260802104000 4658.330
20260802104100 4651.670
20260802104200 4197.500
20260802104300 4125.830
20260802104400 4493.330
20260802104500 4205.000
20260802104600 4039.170
20260802104700 3872.500
20260802104800 4349.170
20260802104900 4803.330
20260802105000 4852.500
20260802105100 4550.000
20260802105200 5371.670
20260802105300 5566.670
20260802105400 5020.000
20260802105500 4900.000
20260802105600 5270.000
20260802105700 5223.330
20260802105800 5423.330
20260802105900 6200.830
20260802110000 4841.670
20260802110100 6437.500
20260802110200 5902.500
20260802110300 5711.670
20260802110400 6097.500
20260802110500 6392.500
20260802110600 5354.170
20260802110700 5481.670
20260802110800 5293.330
20260802110900 4900.000
20260802111000 5292.500
20260802111100 5968.330
20260802111200 5123.330
20260802111300 5364.170
20260802111400 5625.000
20260802111500 4745.000
20260802111600 4693.330
20260802111700 4219.170
20260802111800 4455.830
20260802111900 4075.000
20260802112000 4704.170
20260802112100 4070.000
20260802112200 3920.830
20260802112300 3692.500
20260802112400 3585.830
20260802112500 4659.170
20260802112600 4226.670
20260802112700 4682.500
20260802112800 4811.670
20260802112900 5146.670
20260802113000 6798.330
20260802113100 7180.000
20260802113200 7825.000
20260802113300 9313.330
20260802113400 8325.000
20260802113500 6392.500
20260802113600 7956.670
20260802113700 11710.830
20260802113800 8302.500
20260802113900 5526.670
20260802114000 5465.830
20260802114100 5633.330
20260802114200 8781.670
20260802114300 5474.170
20260802114400 6282.500
20260802114500 7004.170
20260802114600 6960.000
20260802114700 7703.330
20260802114800 6711.670
20260802114900 5811.670
20260802115000 5562.500
20260802115100 5183.330
20260802115200 5805.830
20260802115300 6762.500
20260802115400 5068.330
20260802115500 5511.670
20260802115600 7098.330
20260802115700 6460.000
20260802115800 8261.670
20260802115900 5505.000
20260802120000 6187.500
20260802120100 4956.670
20260802120200 4617.500
20260802120300 5806.670
20260802120400 6100.830
20260802120500 5736.670
20260802120600 5703.330
20260802120700 5239.170
20260802120800 4412.500
20260802120900 5115.830
20260802121000 5080.000
20260802121100 6326.670
20260802121200 6095.000
20260802121300 5169.170
20260802121400 5396.670
20260802121500 5311.670
20260802121600 5023.330
20260802121700 5015.830
20260802121800 5216.670
20260802121900 5588.330
20260802122000 4893.330
20260802122100 5059.170
20260802122200 4766.670
20260802122300 5267.500
20260802122400 5136.670
20260802122500 4407.500
20260802122600 4552.500
20260802122700 4295.000
20260802122800 4002.500
20260802122900 3588.330
20260802123000 3665.000
20260802123100 4204.170
20260802123200 4355.830
20260802123300 4414.170
20260802123400 4941.670
20260802123500 3883.330
20260802123600 4172.500
20260802123700 3778.330
20260802123800 4086.670
20260802123900 4601.670
20260802124000 5450.000
20260802124100 5323.330
20260802124200 6715.830
20260802124300 5547.500
20260802124400 4966.670
20260802124500 4229.170
20260802124600 3990.000
20260802124700 4649.170
20260802124800 4295.000
20260802124900 3773.330
20260802125000 4125.000
20260802125100 3915.830
20260802125200 3905.830
20260802125300 3931.670
20260802125400 3941.670
20260802125500 3742.500
20260802125600 3685.000
20260802125700 3675.000
20260802125800 3369.170
20260802125900 3560.830
20260802130000 3720.830
20260802130100 3771.670
20260802130200 3605.830
20260802130300 3734.170
20260802130400 3890.830
20260802130500 4172.500
20260802130600 3832.500
20260802130700 4133.330
20260802130800 4383.330
20260802130900 3933.330
20260802131000 4720.830
20260802131100 4317.500
20260802131200 4090.000
20260802131300 3660.000
20260802131400 3345.000
20260802131500 3726.670
20260802131600 3348.330
20260802131700 3613.330
20260802131800 3253.330
20260802131900 3157.500
20260802132000 3357.500
20260802132100 3747.500
20260802132200 3316.670
20260802132300 3055.830
20260802132400 3238.330
20260802132500 3266.670
20260802132600 3308.330
20260802132700 3777.500
20260802132800 4765.830
20260802132900 4110.830
20260802133000 3759.170
20260802133100 4331.670
20260802133200 4361.670
20260802133300 4011.670
20260802133400 3741.670
20260802133500 4027.500
20260802133600 3987.500
20260802133700 3814.170
20260802133800 3902.500
20260802133900 3569.170
20260802134000 3585.000
20260802134100 3976.670
20260802134200 3815.000
20260802134300 3740.830
20260802134400 3625.830
20260802134500 3575.000
20260802134600 3344.170
20260802134700 3446.670
20260802134800 2875.000
20260802134900 2435.000
20260802135000 2889.170
20260802135100 3332.500
20260802135200 3076.670
20260802135300 3095.000
20260802135400 2779.170
20260802135500 2537.500
20260802135600 2129.170
20260802135700 2510.000
20260802135800 2326.670
20260802135900 2388.330
20260802140000 2135.000
20260802140100 2183.330
20260802140200 3129.170
20260802140300 3426.670
20260802140400 3140.000
20260802140500 2951.670
20260802140600 3525.000
20260802140700 2866.670
20260802140800 2921.670
20260802140900 3147.500
20260802141000 3615.000
20260802141100 3309.170
20260802141200 3365.830
20260802141300 2470.830
20260802141400 2490.830
20260802141500 2210.000
20260802141600 2398.330
20260802141700 2651.670
20260802141800 3086.670
20260802141900 2630.830
20260802142000 2274.170
20260802142100 2331.670
20260802142200 2459.170
20260802142300 2240.830
20260802142400 2302.500
20260802142500 2345.000
20260802142600 2367.500
20260802142700 2295.830
20260802142800 2372.500
20260802142900 2382.500
20260802143000 2386.670
20260802143100 2472.500
20260802143200 2410.000
20260802143300 2492.500
20260802143400 2538.330
20260802143500 2585.830
20260802143600 2576.670
20260802143700 2556.670
20260802143800 2651.670
20260802143900 2565.830
20260802144000 2560.000
20260802144100 2546.670
20260802144200 2505.000
20260802144300 2509.170
20260802144400 2539.170
20260802144500 2596.670
20260802144600 2693.330
20260802144700 2679.170
20260802144800 2755.000
20260802144900 2725.830
20260802145000 2720.000
20260802145100 2655.000
20260802145200 2673.330
20260802145300 2684.170
20260802145400 2688.330
20260802145500 2674.170
20260802145600 2676.670
20260802145700 2718.330
20260802145800 2700.830
20260802145900 2726.670
20260802150000 2735.830
20260802150100 2759.170
20260802150200 2758.330
20260802150300 2758.330
20260802150400 2773.330
20260802150500 2768.330
20260802150600 2776.670
20260802150700 2785.000
20260802150800 2786.670
20260802150900 2789.170
20260802151000 2786.670
20260802151100 2749.170
20260802151200 2789.170
20260802151300 2796.670
20260802151400 2805.830
20260802151500 2820.000
20260802151600 2825.830
20260802151700 2835.830
20260802151800 2835.830
20260802151900 2830.000
20260802152000 2831.670
20260802152100 2834.170
20260802152200 2835.830
20260802152300 2850.000
20260802152400 2850.000
20260802152500 2858.330
20260802152600 2865.830
20260802152700 2875.830
20260802152800 2880.830
20260802152900 2899.170
20260802153000 2910.000
20260802153100 2910.000
20260802153200 2910.000
20260802153300 2913.330
20260802153400 2925.830
20260802153500 2940.000
20260802153600 2941.670
20260802153700 2950.000
20260802153800 2936.670
20260802153900 2937.500
20260802154000 2956.670
20260802154100 2960.000
20260802154200 2960.000
20260802154300 2964.170
20260802154400 2968.330
20260802154500 2969.170
20260802154600 2973.330
20260802154700 2970.000
20260802154800 2975.000
20260802154900 2975.000
20260802155000 2972.500
20260802155100 2980.000
20260802155200 2975.830
20260802155300 2978.330
20260802155400 2977.500
20260802155500 2974.170
20260802155600 2973.330
20260802155700 2972.500
20260802155800 2972.500
20260802155900 2970.830
20260802160000 2976.670
20260802160100 2976.670
20260802160200 2976.670
20260802160300 2980.000
20260802160400 2970.000
20260802160500 2972.500
20260802160600 2970.000
20260802160700 2973.330
20260802160800 2972.500
20260802160900 2976.670
20260802161000 2980.000
20260802161100 2980.000
20260802161200 2983.330
20260802161300 2982.500
20260802161400 2984.170
20260802161500 2990.000
20260802161600 2990.000
20260802161700 2986.670
20260802161800 2989.170
20260802161900 2987.500
20260802162000 2990.000
20260802162100 2993.330
20260802162200 2995.830
20260802162300 2994.170
20260802162400 2996.670
20260802162500 3000.000
20260802162600 2996.670
20260802162700 2996.670
20260802162800 2999.170
20260802162900 2993.330
20260802163000 2990.000
20260802163100 2984.170
20260802163200 2976.670
20260802163300 2980.000
20260802163400 2980.000
20260802163500 2980.000
20260802163600 2980.000
20260802163700 2974.170
20260802163800 2970.000
20260802163900 2963.330
20260802164000 2973.330
20260802164100 2970.000
20260802164200 2970.000
20260802164300 2975.830
20260802164400 2970.000
20260802164500 2970.000
20260802164600 2973.330
20260802164700 2973.330
20260802164800 2970.000
20260802164900 2970.000
20260802165000 2973.330
20260802165100 2979.170
20260802165200 2971.670
20260802165300 2971.670
20260802165400 2966.670
20260802165500 2965.830
20260802165600 2963.330
20260802165700 2961.670
20260802165800 2967.500
20260802165900 2960.000
20260802170000 2961.670
20260802170100 2963.330
20260802170200 2964.170
20260802170300 2972.500
20260802170400 2970.000
20260802170500 2970.000
20260802170600 2970.000
20260802170700 2966.670
20260802170800 2960.000
20260802170900 2960.000
20260802171000 2960.000
20260802171100 2960.000
20260802171200 2960.000
20260802171300 2955.830
20260802171400 2950.000
20260802171500 2950.000
20260802171600 2950.000
20260802171700 2950.000
20260802171800 2950.000
20260802171900 2955.000
20260802172000 2960.000
20260802172100 2960.000
20260802172200 2960.000
20260802172300 2960.000
20260802172400 2960.000
20260802172500 2960.000
20260802172600 2960.000
20260802172700 2960.000
20260802172800 2960.000
20260802172900 2961.670
20260802173000 2970.000
20260802173100 2980.000
20260802173200 2990.000
20260802173300 2990.000
20260802173400 2991.670
20260802173500 3000.000
20260802173600 3010.000
20260802173700 3014.170
20260802173800 3020.000
20260802173900 3027.500
20260802174000 3045.830
20260802174100 3060.000
20260802174200 3078.330
20260802174300 3096.670
20260802174400 3110.000
20260802174500 3123.330
20260802174600 3123.330
20260802174700 3116.670
20260802174800 3113.330
20260802174900 3110.000
20260802175000 3114.170
20260802175100 3138.330
20260802175200 3155.000
20260802175300 3165.830
20260802175400 3179.170
20260802175500 3181.670
20260802175600 3132.500
20260802175700 3025.000
20260802175800 3021.670
20260802175900 3608.330
20260802180000 3345.000
20260802180100 3236.670
20260802180200 3236.670
20260802180300 3255.830
20260802180400 3447.500
20260802180500 3209.170
20260802180600 3317.500
20260802180700 3319.170
20260802180800 3334.170
20260802180900 3272.500
20260802181000 3235.000
20260802181100 3430.000
20260802181200 3145.000
20260802181300 3104.170
20260802181400 3076.670
20260802181500 3102.500
20260802181600 3254.170
20260802181700 3169.170
20260802181800 3105.830
20260802181900 3097.500
20260802182000 3110.000
20260802182100 3080.830
20260802182200 3080.000
20260802182300 3076.670
20260802182400 3065.830
20260802182500 3040.000
20260802182600 3050.000
20260802182700 3041.670
20260802182800 3036.670
20260802182900 3030.000
20260802183000 3066.670
20260802183100 3721.670
20260802183200 4141.670
20260802183300 4151.670
20260802183400 4208.330
20260802183500 4178.330
20260802183600 4177.500
20260802183700 4190.830
20260802183800 4251.670
20260802183900 4224.170
20260802184000 4150.830
20260802184100 4018.330
20260802184200 4081.670
20260802184300 4057.500
20260802184400 4029.170
20260802184500 4026.670
20260802184600 4032.500
20260802184700 4008.330
20260802184800 4006.670
20260802184900 4011.670
20260802185000 3964.170
20260802185100 3923.330
20260802185200 3908.330
20260802185300 3900.000
20260802185400 3886.670
20260802185500 3870.000
20260802185600 3860.000
20260802185700 3841.670
20260802185800 3820.000
20260802185900 3795.000
20260802190000 3783.330
20260802190100 3777.500
20260802190200 3757.500
20260802190300 3722.500
20260802190400 3708.330
20260802190500 3700.000
20260802190600 3700.000
20260802190700 3680.000
20260802190800 3664.170
20260802190900 3640.000
20260802191000 3630.000
20260802191100 3636.670
20260802191200 8673.640
20260802191300 72.000
20260802191400 2850.000
20260802191500 2738.330
20260802191600 3190.000
20260802191700 3313.330
20260802191800 3398.330
20260802191900 3502.500
20260802192000 3412.500
20260802192100 3236.670
20260802192200 3312.500
20260802192300 3140.000
20260802192400 3013.330
20260802192500 3057.500
20260802192600 3270.000
20260802192700 3189.170
20260802192800 3196.670
20260802192900 3310.830
20260802193000 3119.170
20260802193100 3310.000
20260802193200 3117.500
20260802193300 3112.500
20260802193400 3115.000
20260802193500 2976.670
20260802193600 2856.670
20260802193700 2947.500
20260802193800 3443.330
20260802193900 3092.500
20260802194000 3095.830
20260802194100 3051.670
20260802194200 2890.830
20260802194300 3048.330
20260802194400 3065.830
20260802194500 3085.000
20260802194600 3004.170
20260802194700 3020.000
20260802194800 3119.170
20260802194900 3150.000
20260802195000 3051.670
20260802195100 3109.170
20260802195200 3115.000
20260802195300 3050.000
20260802195400 3051.670
20260802195500 3034.170
20260802195600 2960.000
20260802195700 2938.330
20260802195800 2937.500
20260802195900 2846.670
20260802200000 2848.330
20260802200100 2754.170
20260802200200 2753.330
20260802200300 2730.000
20260802200400 2679.170
20260802200500 2781.670
20260802200600 2716.670
20260802200700 2668.330
20260802200800 2814.170
20260802200900 2805.000
20260802201000 2728.330
20260802201100 2650.000
20260802201200 2631.670
20260802201300 2637.500
20260802201400 2532.500
20260802201500 2487.500
20260802201600 2673.330
20260802201700 2778.330
20260802201800 2686.670
20260802201900 2748.330
20260802202000 2725.000
20260802202100 2743.330
20260802202200 2664.170
20260802202300 2591.670
20260802202400 2609.170
20260802202500 2680.830
20260802202600 2670.000
20260802202700 2530.830
20260802202800 2690.000
20260802202900 2728.330
20260802203000 2773.330
20260802203100 2726.670
20260802203200 2714.170
20260802203300 2704.170
20260802203400 2743.330
20260802203500 2714.170
20260802203600 2676.670
20260802203700 2680.830
20260802203800 2703.330
20260802203900 2645.830
20260802204000 2644.170
20260802204100 2629.170
20260802204200 2620.830
20260802204300 2602.500
20260802204400 2652.500
20260802204500 2590.830
20260802204600 2624.170
20260802204700 2605.830
20260802204800 2556.670
20260802204900 2565.830
20260802205000 2590.000
20260802205100 2568.330
20260802205200 2521.670
20260802205300 2490.830
20260802205400 2496.670
20260802205500 2275.000
20260802205600 2308.330
20260802205700 2076.670
20260802205800 2275.000
20260802205900 2202.500
20260802210000 2313.330
20260802210100 2211.670
20260802210200 2387.500
20260802210300 1957.500
20260802210400 2331.670
20260802210500 2385.830
20260802210600 2477.500
20260802210700 2424.170
20260802210800 2319.170
20260802210900 2510.000
20260802211000 2519.170
20260802211100 2436.670
20260802211200 2370.830
20260802211300 2436.670
20260802211400 2430.830
20260802211500 2275.000
20260802211600 2366.670
20260802211700 2096.670
20260802211800 2165.000
20260802211900 2290.830
20260802212000 2230.830
20260802212100 2340.000
20260802212200 2512.500
20260802212300 2471.670
20260802212400 2265.000
20260802212500 2311.670
20260802212600 2353.330
20260802212700 2405.000
20260802212800 2244.170
20260802212900 2248.330
20260802213000 2240.830
20260802213100 2180.000
20260802213200 2213.330
20260802213300 2365.000
20260802213400 2403.330
20260802213500 2403.330
20260802213600 2397.500
20260802213700 2400.830
20260802213800 2385.000
20260802213900 2383.330
20260802214000 2380.000
20260802214100 2337.500
20260802214200 2288.330
20260802214300 2367.500
20260802214400 2337.500
20260802214500 2350.830
20260802214600 2311.670
20260802214700 2280.000
20260802214800 2190.830
20260802214900 2214.170
20260802215000 2195.000
20260802215100 2210.000
20260802215200 2246.670
20260802215300 2273.330
20260802215400 2298.330
20260802215500 2286.670
20260802215600 2258.330
20260802215700 2159.170
20260802215800 2115.000
20260802215900 2237.500
20260802220000 2216.670
20260802220100 2105.000
20260802220200 2034.170
20260802220300 2154.170
20260802220400 2246.670
20260802220500 2039.170
20260802220600 2016.670
20260802220700 2070.830
20260802220800 2022.500
20260802220900 2100.830
20260802221000 2096.670
20260802221100 2016.670
20260802221200 2017.500
20260802221300 2240.000
20260802221400 2256.670
20260802221500 2122.500
20260802221600 2003.330
20260802221700 2080.000
20260802221800 1775.000
20260802221900 2056.670
20260802222000 1994.170
20260802222100 2190.000
20260802222200 2175.000
20260802222300 2193.330
20260802222400 2195.830
20260802222500 2191.670
20260802222600 2173.330
20260802222700 2149.170
20260802222800 2190.000
20260802222900 2200.000
20260802223000 2162.500
20260802223100 2087.500
20260802223200 1979.170
20260802223300 2296.670
20260802223400 665.000
20260802223500 2272.500
20260802223600 2248.330
20260802223700 2137.500
20260802223800 2265.830
20260802223900 2204.170
20260802224000 2346.670
20260802224100 2395.830
20260802224200 2596.670
20260802224300 2550.000
20260802224400 2620.000
20260802224500 2267.500
20260802224600 2240.000
20260802224700 2216.670
20260802224800 2173.330
20260802224900 2245.830
20260802225000 2110.000
20260802225100 2170.000
20260802225200 2237.500
20260802225300 2140.830
20260802225400 2165.830
20260802225500 2185.000
20260802225600 2180.000
20260802225700 2175.000
20260802225800 2131.670
20260802225900 2099.170
20260802230000 2145.000
20260802230100 2160.000
20260802230200 2176.670
20260802230300 2200.830
20260802230400 2220.830
20260802230500 2161.670
20260802230600 2173.330
20260802230700 2212.500
20260802230800 2215.000
20260802230900 2246.670
20260802231000 2228.330
20260802231100 2200.000
20260802231200 2200.830
20260802231300 2193.330
20260802231400 2232.500
20260802231500 2183.330
20260802231600 2181.820
20260802231700 2191.670
20260802231800 2196.670
20260802231900 2250.000
20260802232000 2289.170
20260802232100 2243.330
20260802232200 2281.670
20260802232300 2168.330
20260802232400 2165.000
20260802232500 2193.330
20260802232600 2240.000
20260802232700 2187.500
20260802232800 2170.000
20260802232900 2155.830
20260802233000 2143.330
20260802233100 2150.830
20260802233200 2168.330
20260802233300 2143.330
20260802233400 2167.500
20260802233500 2188.330
20260802233600 2181.670
20260802233700 2170.830
20260802233800 2173.330
20260802233900 2169.170
20260802234000 2092.500
20260802234100 2198.330
20260802234200 2102.500
20260802234300 2071.670
20260802234400 2145.000
20260802234500 2191.670
20260802234600 2169.170
20260802234700 2170.000
20260802234800 2177.500
20260802234900 2175.830
20260802235000 2170.830
20260802235100 2170.000
20260802235200 2170.000
20260802235300 2170.000
20260802235400 2169.170
20260802235500 2171.670
20260802235600 2170.830
20260802235700 2176.670
20260802235800 2176.670
20260802235900 2183.330
20260802240000 2183.330