#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260803000100 2185.000
20260803000200 2181.670
20260803000300 2182.500
20260803000400 2182.500
20260803000500 2183.330
20260803000600 2180.830
20260803000700 2180.830
20260803000800 2192.500
20260803000900 2189.170
20260803001000 2180.830
20260803001100 2180.000
20260803001200 2180.000
20260803001300 2180.000
20260803001400 2180.000
20260803001500 2176.670
20260803001600 2176.670
20260803001700 2180.000
20260803001800 2180.000
20260803001900 2176.670
20260803002000 2176.670
20260803002100 2176.670
20260803002200 2180.000
20260803002300 2175.000
20260803002400 2170.000
20260803002500 2173.330
20260803002600 2170.000
20260803002700 2173.330
20260803002800 2173.330
20260803002900 2170.000
20260803003000 2170.000
20260803003100 2170.000
20260803003200 2169.170
20260803003300 2169.170
20260803003400 2171.670
20260803003500 2173.330
20260803003600 2170.830
20260803003700 2172.500
20260803003800 2170.000
20260803003900 2170.000
20260803004000 2170.000
20260803004100 2170.000
20260803004200 2170.000
20260803004300 2166.670
20260803004400 2170.000
20260803004500 2150.000
20260803004600 2151.670
20260803004700 2151.670
20260803004800 2147.500
20260803004900 2150.000
20260803005000 2150.000
20260803005100 2150.000
20260803005200 2150.000
20260803005300 2150.000
20260803005400 2149.170
20260803005500 2145.830
20260803005600 2142.500
20260803005700 2145.830
20260803005800 2143.330
20260803005900 2145.830
20260803010000 2145.830
20260803010100 2147.500
20260803010200 2149.170
20260803010300 2150.000
20260803010400 2150.000
20260803010500 2145.000
20260803010600 2140.000
20260803010700 2143.330
20260803010800 2140.830
20260803010900 2141.670
20260803011000 2140.000
20260803011100 2140.000
20260803011200 2140.000
20260803011300 2138.330
20260803011400 2138.330
20260803011500 2136.670
20260803011600 2133.330
20260803011700 2136.670
20260803011800 2140.000
20260803011900 2140.000
20260803012000 2140.000
20260803012100 2140.000
20260803012200 2140.000
20260803012300 2140.000
20260803012400 2140.000
20260803012500 2140.000
20260803012600 2140.000
20260803012700 2140.000
20260803012800 2140.000
20260803012900 2140.000
20260803013000 2140.000
20260803013100 2140.000
20260803013200 2140.000
20260803013300 2141.670
20260803013400 2146.670
20260803013500 2140.830
20260803013600 2143.330
20260803013700 2142.500
20260803013800 2145.000
20260803013900 2140.830
20260803014000 2140.000
20260803014100 2136.670
20260803014200 2135.830
20260803014300 2138.330
20260803014400 2142.500
20260803014500 2146.670
20260803014600 2146.670
20260803014700 2150.000
20260803014800 2147.500
20260803014900 2140.000
20260803015000 2150.000
20260803015100 2146.670
20260803015200 2148.330
20260803015300 2140.000
20260803015400 2143.330
20260803015500 2140.000
20260803015600 2140.000
20260803015700 2135.000
20260803015800 2133.330
20260803015900 2130.000
20260803020000 2122.500
20260803020100 2125.000
20260803020200 2125.000
20260803020300 2129.170
20260803020400 2133.330
20260803020500 2135.000
20260803020600 2136.670
20260803020700 2142.500
20260803020800 2151.670
20260803020900 2169.170
20260803021000 2185.830
20260803021100 2204.170
20260803021200 2223.330
20260803021300 2223.330
20260803021400 2229.170
20260803021500 2236.670
20260803021600 2240.830
20260803021700 2240.000
20260803021800 2235.830
20260803021900 2230.000
20260803022000 2230.000
20260803022100 2224.170
20260803022200 2220.000
20260803022300 2220.000
20260803022400 2210.830
20260803022500 2205.830
20260803022600 2202.500
20260803022700 2200.830
20260803022800 2198.330
20260803022900 2192.500
20260803023000 2190.000
20260803023100 2180.830
20260803023200 2170.830
20260803023300 2166.670
20260803023400 2171.670
20260803023500 2165.000
20260803023600 2170.000
20260803023700 2165.830
20260803023800 2160.000
20260803023900 2170.000
20260803024000 2171.670
20260803024100 2160.000
20260803024200 2150.830
20260803024300 2170.000
20260803024400 2161.670
20260803024500 2147.500
20260803024600 2140.000
20260803024700 2140.830
20260803024800 2144.170
20260803024900 2142.500
20260803025000 2122.500
20260803025100 2113.330
20260803025200 2115.000
20260803025300 2086.670
20260803025400 2085.000
20260803025500 2095.830
20260803025600 2122.500
20260803025700 2137.500
20260803025800 2142.500
20260803025900 2146.670
20260803030000 2146.670
20260803030100 2146.670
20260803030200 2151.670
20260803030300 2170.830
20260803030400 2200.830
20260803030500 2211.670
20260803030600 2231.670
20260803030700 2264.170
20260803030800 2280.000
20260803030900 2293.330
20260803031000 2301.670
20260803031100 2305.830
20260803031200 2330.830
20260803031300 2346.670
20260803031400 2357.500
20260803031500 2353.330
20260803031600 2422.500
20260803031700 2445.000
20260803031800 2454.170
20260803031900 2495.830
20260803032000 2505.830
20260803032100 2510.830
20260803032200 2534.170
20260803032300 2524.170
20260803032400 2543.330
20260803032500 2533.330
20260803032600 2554.170
20260803032700 2550.830
20260803032800 2551.670
20260803032900 2573.330
20260803033000 2562.500
20260803033100 2576.670
20260803033200 2560.830
20260803033300 2550.000
20260803033400 2588.330
20260803033500 2666.670
20260803033600 2679.170
20260803033700 2658.330
20260803033800 2669.170
20260803033900 2689.170
20260803034000 2685.000
20260803034100 2690.830
20260803034200 2712.500
20260803034300 2715.000
20260803034400 2715.000
20260803034500 2716.670
20260803034600 2709.170
20260803034700 2715.000
20260803034800 2725.000
20260803034900 2726.670
20260803035000 2714.170
20260803035100 2726.670
20260803035200 2729.170
20260803035300 2711.670
20260803035400 2761.670
20260803035500 2780.830
20260803035600 2818.330
20260803035700 2814.170
20260803035800 2803.330
20260803035900 2845.830
20260803040000 2867.500
20260803040100 2900.830
20260803040200 2879.170
20260803040300 2876.670
20260803040400 2874.170
20260803040500 2869.170
20260803040600 2885.830
20260803040700 2863.330
20260803040800 2878.330
20260803040900 2886.670
20260803041000 2899.170
20260803041100 2903.330
20260803041200 2890.830
20260803041300 2872.500
20260803041400 2894.170
20260803041500 2893.330
20260803041600 2881.670
20260803041700 2886.670
20260803041800 2906.670
20260803041900 2915.830
20260803042000 2895.000
20260803042100 2893.330
20260803042200 2892.500
20260803042300 2910.000
20260803042400 2907.270
20260803042500 2925.000
20260803042600 2935.830
20260803042700 2927.500
20260803042800 2940.000
20260803042900 2948.330
20260803043000 2960.000
20260803043100 2941.670
20260803043200 2943.330
20260803043300 2952.500
20260803043400 2938.330
20260803043500 2950.000
20260803043600 2939.170
20260803043700 2941.670
20260803043800 2946.670
20260803043900 2953.330
20260803044000 2945.830
20260803044100 2959.170
20260803044200 2941.670
20260803044300 2955.000
20260803044400 2961.670
20260803044500 2940.000
20260803044600 2935.830
20260803044700 2937.500
20260803044800 2946.670
20260803044900 2943.330
20260803045000 2942.500
20260803045100 2940.000
20260803045200 2922.500
20260803045300 2924.170
20260803045400 2915.830
20260803045500 2918.330
20260803045600 2913.330
20260803045700 2922.500
20260803045800 2923.330
20260803045900 2915.000
20260803050000 2917.500
20260803050100 2930.000
20260803050200 2925.830
20260803050300 2925.830
20260803050400 2929.170
20260803050500 2927.500
20260803050600 2921.670
20260803050700 2903.330
20260803050800 2923.330
20260803050900 2920.000
20260803051000 2925.000
20260803051100 2920.000
20260803051200 2911.670
20260803051300 2905.000
20260803051400 2914.170
20260803051500 2919.170
20260803051600 2926.670
20260803051700 2921.670
20260803051800 2912.500
20260803051900 2921.670
20260803052000 2933.330
20260803052100 2940.000
20260803052200 2946.670
20260803052300 2941.670
20260803052400 2967.500
20260803052500 2951.670
20260803052600 2953.330
20260803052700 2952.500
20260803052800 2948.330
20260803052900 2965.000
20260803053000 2940.000
20260803053100 2960.000
20260803053200 2962.500
20260803053300 2949.170
20260803053400 2977.500
20260803053500 2925.830
20260803053600 2919.170
20260803053700 2945.830
20260803053800 2936.670
20260803053900 2941.670
20260803054000 2950.000
20260803054100 2951.670
20260803054200 2949.170
20260803054300 2940.830
20260803054400 2947.500
20260803054500 2967.500
20260803054600 2964.170
20260803054700 2989.170
20260803054800 2980.830
20260803054900 2961.670
20260803055000 2975.000
20260803055100 2975.000
20260803055200 2973.330
20260803055300 2961.670
20260803055400 2973.330
20260803055500 2957.500
20260803055600 2973.330
20260803055700 2977.500
20260803055800 2968.330
20260803055900 2975.830
20260803060000 2978.330
20260803060100 2962.500
20260803060200 2965.000
20260803060300 2968.330
20260803060400 2971.670
20260803060500 2962.500
20260803060600 2968.330
20260803060700 2959.170
20260803060800 2976.670
20260803060900 2970.000
20260803061000 2980.830
20260803061100 2983.330
20260803061200 2975.830
20260803061300 2975.000
20260803061400 2980.000
20260803061500 2970.000
20260803061600 2981.670
20260803061700 2974.170
20260803061800 2970.830
20260803061900 2990.000
20260803062000 2986.670
20260803062100 2981.670
20260803062200 2980.830
20260803062300 2980.830
20260803062400 2981.670
20260803062500 2975.000
20260803062600 2986.670
20260803062700 2991.670
20260803062800 2981.670
20260803062900 2974.170
20260803063000 2978.330
20260803063100 2980.000
20260803063200 2985.000
20260803063300 2980.000
20260803063400 2975.000
20260803063500 2971.670
20260803063600 2980.000
20260803063700 2986.670
20260803063800 2985.000
20260803063900 2980.830
20260803064000 2991.670
20260803064100 2972.500
20260803064200 2976.670
20260803064300 2984.170
20260803064400 2953.330
20260803064500 2970.000
20260803064600 2975.830
20260803064700 2981.670
20260803064800 2964.170
20260803064900 2968.330
20260803065000 2961.670
20260803065100 2955.000
20260803065200 2970.000
20260803065300 2960.830
20260803065400 2961.670
20260803065500 2960.830
20260803065600 2953.330
20260803065700 2953.330
20260803065800 2960.830
20260803065900 2950.830
20260803070000 2953.330
20260803070100 2953.330
20260803070200 2953.330
20260803070300 2953.330
20260803070400 2950.830
20260803070500 2944.170
20260803070600 2954.170
20260803070700 2953.330
20260803070800 2936.670
20260803070900 2950.830
20260803071000 2950.000
20260803071100 2945.000
20260803071200 2941.670
20260803071300 2938.330
20260803071400 2930.000
20260803071500 2943.330
20260803071600 2931.670
20260803071700 2931.670
20260803071800 2922.500
20260803071900 2923.330
20260803072000 2938.330
20260803072100 2930.000
20260803072200 2935.000
20260803072300 2923.330
20260803072400 2931.670
20260803072500 2932.500
20260803072600 2926.670
20260803072700 2925.000
20260803072800 2925.000
20260803072900 2917.500
20260803073000 2920.000
20260803073100 2910.000
20260803073200 2916.670
20260803073300 2914.170
20260803073400 2909.170
20260803073500 2917.500
20260803073600 2915.000
20260803073700 2919.170
20260803073800 2926.670
20260803073900 2911.670
20260803074000 2920.000
20260803074100 2915.000
20260803074200 2924.170
20260803074300 2919.170
20260803074400 2922.500
20260803074500 2916.670
20260803074600 2917.500
20260803074700 2901.670
20260803074800 2918.330
20260803074900 2922.500
20260803075000 2918.330
20260803075100 2919.170
20260803075200 2907.500
20260803075300 2916.670
20260803075400 2910.830
20260803075500 2913.330
20260803075600 2905.830
20260803075700 2909.170
20260803075800 2899.170
20260803075900 2897.500
20260803080000 2913.330
20260803080100 2893.330
20260803080200 2885.000
20260803080300 2908.330
20260803080400 2881.670
20260803080500 3366.670
20260803080600 4655.000
20260803080700 4757.500
20260803080800 5401.670
20260803080900 5307.500
20260803081000 5325.830
20260803081100 5621.670
20260803081200 5710.000
20260803081300 5856.670
20260803081400 5277.500
20260803081500 4971.670
20260803081600 5052.500
20260803081700 5146.670
20260803081800 4752.500
20260803081900 5009.170
20260803082000 4860.000
20260803082100 4940.830
20260803082200 5077.500
20260803082300 4520.000
20260803082400 4323.330
20260803082500 3749.170
20260803082600 3990.000
20260803082700 3977.500
20260803082800 3875.000
20260803082900 3785.830
20260803083000 3976.670
20260803083100 3817.500
20260803083200 4025.830
20260803083300 4609.170
20260803083400 3820.000
20260803083500 3818.330
20260803083600 3773.330
20260803083700 3753.330
20260803083800 3698.330
20260803083900 3926.670
20260803084000 3991.670
20260803084100 3713.330
20260803084200 3539.170
20260803084300 3581.670
20260803084400 3739.170
20260803084500 3738.330
20260803084600 3448.330
20260803084700 3152.500
20260803084800 3051.670
20260803084900 3095.830
20260803085000 3100.000
20260803085100 2823.330
20260803085200 2750.000
20260803085300 2471.670
20260803085400 2392.500
20260803085500 2384.170
20260803085600 2352.500
20260803085700 2333.330
20260803085800 2316.670
20260803085900 2310.000
20260803090000 2295.000
20260803090100 2346.670
20260803090200 2418.330
20260803090300 2432.500
20260803090400 2397.500
20260803090500 2366.670
20260803090600 2358.330
20260803090700 2365.830
20260803090800 2549.170
20260803090900 2630.830
20260803091000 2637.500
20260803091100 2610.830
20260803091200 2643.330
20260803091300 2630.000
20260803091400 2623.330
20260803091500 2637.500
20260803091600 2635.000
20260803091700 2615.000
20260803091800 2592.730
20260803091900 2583.330
20260803092000 2598.330
20260803092100 2594.170
20260803092200 2577.500
20260803092300 2584.170
20260803092400 2585.830
20260803092500 2558.330
20260803092600 2565.830
20260803092700 2548.330
20260803092800 2556.670
20260803092900 2558.330
20260803093000 2544.170
20260803093100 2530.830
20260803093200 2538.330
20260803093300 2528.330
20260803093400 2540.830
20260803093500 2525.830
20260803093600 2533.330
20260803093700 2535.830
20260803093800 2515.830
20260803093900 2523.330
20260803094000 2477.500
20260803094100 2492.500
20260803094200 2483.330
20260803094300 2476.670
20260803094400 2467.500
20260803094500 2454.170
20260803094600 2460.000
20260803094700 2454.170
20260803094800 2445.830
20260803094900 2438.330
20260803095000 2429.170
20260803095100 2420.000
20260803095200 2428.330
20260803095300 2415.830
20260803095400 2418.330
20260803095500 2416.670
20260803095600 2413.330
20260803095700 2405.830
20260803095800 2414.170
20260803095900 2419.170
20260803100000 2405.000
20260803100100 2399.170
20260803100200 2410.000
20260803100300 2385.830
20260803100400 2371.670
20260803100500 2363.330
20260803100600 2358.330
20260803100700 2355.830
20260803100800 2355.000
20260803100900 2368.330
20260803101000 2350.830
20260803101100 2326.670
20260803101200 2336.670
20260803101300 2336.670
20260803101400 2339.090
20260803101500 2342.500
20260803101600 2319.170
20260803101700 2325.000
20260803101800 2313.330
20260803101900 2317.500
20260803102000 2292.500
20260803102100 2308.330
20260803102200 2305.000
20260803102300 2314.170
20260803102400 2300.000
20260803102500 2290.000
20260803102600 2298.330
20260803102700 2303.330
20260803102800 2304.170
20260803102900 2300.830
20260803103000 2295.000
20260803103100 2293.330
20260803103200 2286.670
20260803103300 2284.170
20260803103400 2279.170
20260803103500 2290.000
20260803103600 2271.670
20260803103700 2284.170
20260803103800 2275.000
20260803103900 2275.830
20260803104000 2250.830
20260803104100 2260.000
20260803104200 2255.830
20260803104300 2265.830
20260803104400 2272.500
20260803104500 2255.000
20260803104600 2265.830
20260803104700 2268.330
20260803104800 2257.500
20260803104900 2244.170
20260803105000 2254.170
20260803105100 2235.830
20260803105200 2228.330
20260803105300 2249.170
20260803105400 2235.000
20260803105500 2235.000
20260803105600 2236.670
20260803105700 2221.670
20260803105800 2225.830
20260803105900 2225.830
20260803110000 2198.330
20260803110100 2211.670
20260803110200 2192.500
20260803110300 2206.670
20260803110400 2207.500
20260803110500 2196.670
20260803110600 2200.000
20260803110700 2188.330
20260803110800 2197.500
20260803110900 2194.170
20260803111000 2196.670
20260803111100 2189.170
20260803111200 2180.000
20260803111300 2175.830
20260803111400 2165.000
20260803111500 2162.500
20260803111600 2158.330
20260803111700 2158.330
20260803111800 2161.670
20260803111900 2156.670
20260803112000 2153.330
20260803112100 2161.670
20260803112200 2168.330
20260803112300 2155.000
20260803112400 2166.670
20260803112500 2159.170
20260803112600 2155.000
20260803112700 2160.000
20260803112800 2148.330
20260803112900 2156.670
20260803113000 2150.830
20260803113100 2168.330
20260803113200 2160.830
20260803113300 2154.170
20260803113400 2139.170
20260803113500 2150.000
20260803113600 2146.670
20260803113700 2150.000
20260803113800 2140.000
20260803113900 2141.670
20260803114000 2133.330
20260803114100 2120.830
20260803114200 2135.000
20260803114300 2135.830
20260803114400 2121.670
20260803114500 2127.500
20260803114600 2133.330
20260803114700 2143.330
20260803114800 2132.500
20260803114900 2128.330
20260803115000 2137.500
20260803115100 2134.170
20260803115200 2132.500
20260803115300 2121.670
20260803115400 2124.170
20260803115500 2129.170
20260803115600 2126.670
20260803115700 2124.170
20260803115800 2128.330
20260803115900 2130.000
20260803120000 2132.500
20260803120100 2140.000
20260803120200 2139.170
20260803120300 2129.170
20260803120400 2141.670
20260803120500 2133.330
20260803120600 2135.000
20260803120700 3271.670
20260803120800 3506.670
20260803120900 2319.170
20260803121000 2119.170
20260803121100 2129.170
20260803121200 3186.670
20260803121300 4421.670
20260803121400 2066.670
20260803121500 2108.330
20260803121600 2099.170
20260803121700 2106.670
20260803121800 2084.170
20260803121900 2125.830
20260803122000 2082.500
20260803122100 2119.170
20260803122200 2100.830
20260803122300 2121.670
20260803122400 2101.670
20260803122500 2127.500
20260803122600 2114.170
20260803122700 2119.170
20260803122800 2134.170
20260803122900 2120.000
20260803123000 2104.170
20260803123100 2125.830
20260803123200 2112.500
20260803123300 2137.500
20260803123400 2128.330
20260803123500 2103.330
20260803123600 2100.830
20260803123700 2120.830
20260803123800 2110.000
20260803123900 2110.000
20260803124000 2105.830
20260803124100 2104.170
20260803124200 2100.000
20260803124300 2100.830
20260803124400 2100.000
20260803124500 2113.330
20260803124600 2113.330
20260803124700 2105.000
20260803124800 2111.670
20260803124900 2115.000
20260803125000 2107.500
20260803125100 2096.670
20260803125200 2095.000
20260803125300 2100.000
20260803125400 2109.170
20260803125500 2102.500
20260803125600 2076.670
20260803125700 2092.500
20260803125800 2095.830
20260803125900 2103.330
20260803130000 2115.000
20260803130100 2100.830
20260803130200 2091.670
20260803130300 2090.000
20260803130400 2097.500
20260803130500 2101.670
20260803130600 2101.670
20260803130700 2097.500
20260803130800 2105.830
20260803130900 2098.330
20260803131000 2091.670
20260803131100 2082.500
20260803131200 2093.330
20260803131300 2093.330
20260803131400 2083.330
20260803131500 2066.670
20260803131600 2060.000
20260803131700 2055.000
20260803131800 2058.330
20260803131900 2044.170
20260803132000 2040.830
20260803132100 2045.000
20260803132200 2053.330
20260803132300 2043.330
20260803132400 2042.500
20260803132500 2044.170
20260803132600 2040.830
20260803132700 2052.500
20260803132800 2040.000
20260803132900 2027.500
20260803133000 2025.000
20260803133100 2040.830
20260803133200 2035.830
20260803133300 2029.170
20260803133400 2035.830
20260803133500 2033.330
20260803133600 2030.000
20260803133700 2033.330
20260803133800 2032.500
20260803133900 2022.500
20260803134000 2030.830
20260803134100 2034.170
20260803134200 2032.500
20260803134300 2025.000
20260803134400 2025.000
20260803134500 2034.170
20260803134600 2030.000
20260803134700 2042.500
20260803134800 2032.500
20260803134900 2044.170
20260803135000 2032.500
20260803135100 2033.330
20260803135200 2042.500
20260803135300 2050.000
20260803135400 2056.670
20260803135500 2042.500
20260803135600 2046.670
20260803135700 2046.670
20260803135800 2043.330
20260803135900 2058.330
20260803140000 2047.500
20260803140100 2045.830
20260803140200 2048.330
20260803140300 2050.000
20260803140400 2058.330
20260803140500 2065.830
20260803140600 6190.000
20260803140700 6201.670
20260803140800 5997.500
20260803140900 7052.500
20260803141000 10515.000
20260803141100 10681.670
20260803141200 8516.670
20260803141300 8564.170
20260803141400 5699.170
20260803141500 2400.000
20260803141600 2139.170
20260803141700 2150.000
20260803141800 2140.830
20260803141900 2132.500
20260803142000 2115.830
20260803142100 2119.170
20260803142200 2134.170
20260803142300 2123.330
20260803142400 2125.830
20260803142500 2140.830
20260803142600 2146.670
20260803142700 2157.500
20260803142800 2156.670
20260803142900 2152.500
20260803143000 2167.500
20260803143100 2179.170
20260803143200 2165.830
20260803143300 2131.670
20260803143400 2153.330
20260803143500 2160.000
20260803143600 2151.670
20260803143700 2187.500
20260803143800 2125.000
20260803143900 2133.330
20260803144000 2141.670
20260803144100 2110.000
20260803144200 2120.000
20260803144300 2116.670
20260803144400 2111.670
20260803144500 2115.830
20260803144600 2110.830
20260803144700 2110.000
20260803144800 2106.670
20260803144900 2110.830
20260803145000 2106.670
20260803145100 2115.000
20260803145200 2109.170
20260803145300 2119.170
20260803145400 2107.500
20260803145500 2126.670
20260803145600 2130.000
20260803145700 2138.330
20260803145800 2153.330
20260803145900 2165.000
20260803150000 2181.670
20260803150100 2176.670
20260803150200 2189.170
20260803150300 2185.000
20260803150400 2210.830
20260803150500 2210.000
20260803150600 2212.500
20260803150700 2215.830
20260803150800 2200.000
20260803150900 2212.500
20260803151000 2218.330
20260803151100 2234.170
20260803151200 2239.170
20260803151300 2233.330
20260803151400 2235.000
20260803151500 2238.330
20260803151600 2245.000
20260803151700 2246.670
20260803151800 2245.830
20260803151900 2246.670
20260803152000 2244.170
20260803152100 2275.830
20260803152200 2273.330
20260803152300 2252.500
20260803152400 2248.330
20260803152500 2258.330
20260803152600 2275.830
20260803152700 2268.330
20260803152800 2276.670
20260803152900 2300.830
20260803153000 2303.330
20260803153100 2303.330
20260803153200 2297.500
20260803153300 2320.830
20260803153400 2339.170
20260803153500 2333.330
20260803153600 2330.000
20260803153700 2375.000
20260803153800 2409.170
20260803153900 2394.170
20260803154000 2410.000
20260803154100 2437.500
20260803154200 2493.330
20260803154300 2486.670
20260803154400 2526.670
20260803154500 2557.500
20260803154600 2560.000
20260803154700 2598.330
20260803154800 2600.830
20260803154900 2624.170
20260803155000 2630.000
20260803155100 2640.000
20260803155200 2655.000
20260803155300 2668.330
20260803155400 2680.000
20260803155500 2666.670
20260803155600 2685.830
20260803155700 2702.500
20260803155800 2698.330
20260803155900 2702.500
20260803160000 2705.000
20260803160100 2725.000
20260803160200 2734.170
20260803160300 2743.330
20260803160400 2734.170
20260803160500 2745.830
20260803160600 2748.330
20260803160700 2745.000
20260803160800 2735.830
20260803160900 2757.500
20260803161000 2757.500
20260803161100 2765.000
20260803161200 2757.500
20260803161300 2764.170
20260803161400 2755.830
20260803161500 2757.500
20260803161600 2758.330
20260803161700 2758.330
20260803161800 2766.670
20260803161900 2752.500
20260803162000 2754.170
20260803162100 2753.330
20260803162200 2750.830
20260803162300 2763.330
20260803162400 2751.670
20260803162500 2749.170
20260803162600 2746.670
20260803162700 2755.000
20260803162800 2752.500
20260803162900 2766.670
20260803163000 2770.830
20260803163100 2766.670
20260803163200 2772.500
20260803163300 2764.170
20260803163400 2769.170
20260803163500 2767.500
20260803163600 2770.000
20260803163700 2765.830
20260803163800 2760.830
20260803163900 2767.500
20260803164000 2778.330
20260803164100 2755.830
20260803164200 2751.670
20260803164300 2738.330
20260803164400 2741.670
20260803164500 2755.830
20260803164600 2765.830
20260803164700 2757.500
20260803164800 2765.000
20260803164900 2773.330
20260803165000 2759.170
20260803165100 2773.330
20260803165200 2761.670
20260803165300 2770.000
20260803165400 2776.670
20260803165500 2772.500
20260803165600 2776.670
20260803165700 2771.670
20260803165800 2765.000
20260803165900 2787.500
20260803170000 2762.500
20260803170100 2767.500
20260803170200 2760.830
20260803170300 2782.500
20260803170400 2795.000
20260803170500 2789.170
20260803170600 2773.330
20260803170700 2781.670
20260803170800 2778.330
20260803170900 2782.500
20260803171000 2782.500
20260803171100 2789.170
20260803171200 2790.000
20260803171300 2782.500
20260803171400 2785.000
20260803171500 2792.500
20260803171600 2793.330
20260803171700 2787.500
20260803171800 2805.000
20260803171900 2791.670
20260803172000 2803.330
20260803172100 2813.330
20260803172200 2800.000
20260803172300 2789.170
20260803172400 2828.330
20260803172500 2830.830
20260803172600 2806.670
20260803172700 2826.670
20260803172800 2830.830
20260803172900 2838.330
20260803173000 2840.000
20260803173100 2840.000
20260803173200 2836.670
20260803173300 2838.330
20260803173400 2841.670
20260803173500 2823.330
20260803173600 2836.670
20260803173700 2849.170
20260803173800 2855.830
20260803173900 2855.830
20260803174000 2828.330
20260803174100 2833.330
20260803174200 2860.000
20260803174300 2856.670
20260803174400 2841.670
20260803174500 2850.000
20260803174600 2853.330
20260803174700 2845.000
20260803174800 2864.170
20260803174900 2845.000
20260803175000 2850.000
20260803175100 2846.670
20260803175200 2860.000
20260803175300 2974.170
20260803175400 2875.830
20260803175500 2903.330
20260803175600 3220.830
20260803175700 3670.000
20260803175800 3915.830
20260803175900 3765.830
20260803180000 3985.830
20260803180100 4075.000
20260803180200 4029.170
20260803180300 4093.330
20260803180400 4179.170
20260803180500 3850.830
20260803180600 4065.000
20260803180700 4195.830
20260803180800 3915.000
20260803180900 4001.670
20260803181000 4051.670
20260803181100 4042.500
20260803181200 3895.830
20260803181300 4117.500
20260803181400 4039.170
20260803181500 4000.000
20260803181600 3644.170
20260803181700 3381.670
20260803181800 3430.830
20260803181900 3469.170
20260803182000 3320.830
20260803182100 3451.670
20260803182200 3255.000
20260803182300 3070.000
20260803182400 3114.170
20260803182500 3280.000
20260803182600 3115.000
20260803182700 3010.000
20260803182800 2918.330
20260803182900 2907.500
20260803183000 2865.000
20260803183100 2842.500
20260803183200 2850.000
20260803183300 2860.830
20260803183400 2845.830
20260803183500 2857.500
20260803183600 2850.830
20260803183700 2846.670
20260803183800 2989.170
20260803183900 3357.500
20260803184000 3463.330
20260803184100 3478.330
20260803184200 3453.330
20260803184300 3447.500
20260803184400 3458.330
20260803184500 3455.830
20260803184600 3486.670
20260803184700 3443.330
20260803184800 3462.500
20260803184900 3460.830
20260803185000 3432.500
20260803185100 3443.330
20260803185200 3441.670
20260803185300 3433.330
20260803185400 3435.000
20260803185500 3427.500
20260803185600 3435.830
20260803185700 3415.830
20260803185800 3420.000
20260803185900 3423.330
20260803190000 3400.830
20260803190100 3395.830
20260803190200 3379.170
20260803190300 3377.500
20260803190400 3382.500
20260803190500 3370.830
20260803190600 3383.330
20260803190700 3366.670
20260803190800 3367.500
20260803190900 3363.330
20260803191000 3349.170
20260803191100 3335.000
20260803191200 3338.330
20260803191300 3325.830
20260803191400 3315.830
20260803191500 3298.330
20260803191600 3291.670
20260803191700 3290.830
20260803191800 3283.330
20260803191900 3280.830
20260803192000 3281.820
20260803192100 3296.670
20260803192200 3278.330
20260803192300 3271.670
20260803192400 3236.670
20260803192500 3239.170
20260803192600 3236.670
20260803192700 3235.830
20260803192800 3226.670
20260803192900 3219.170
20260803193000 3211.670
20260803193100 3211.670
20260803193200 3204.170
20260803193300 3206.670
20260803193400 3185.830
20260803193500 3176.670
20260803193600 3163.330
20260803193700 3175.830
20260803193800 3173.330
20260803193900 3159.170
20260803194000 3151.670
20260803194100 3151.670
20260803194200 3132.500
20260803194300 3125.000
20260803194400 3115.830
20260803194500 3104.170
20260803194600 3079.170
20260803194700 3073.330
20260803194800 3055.830
20260803194900 3056.670
20260803195000 3032.500
20260803195100 3033.330
20260803195200 3019.170
20260803195300 3005.000
20260803195400 3003.330
20260803195500 2996.670
20260803195600 2987.500
20260803195700 2985.000
20260803195800 2961.670
20260803195900 2951.670
20260803200000 2926.670
20260803200100 2900.000
20260803200200 2900.830
20260803200300 2878.330
20260803200400 2864.170
20260803200500 2799.170
20260803200600 3624.170
20260803200700 3966.670
20260803200800 2886.670
20260803200900 2791.670
20260803201000 2800.830
20260803201100 2805.000
20260803201200 2797.500
20260803201300 2815.000
20260803201400 2800.000
20260803201500 2785.000
20260803201600 2806.670
20260803201700 2777.500
20260803201800 2760.000
20260803201900 2749.170
20260803202000 2745.000
20260803202100 2735.000
20260803202200 2720.000
20260803202300 2718.330
20260803202400 2720.000
20260803202500 2726.670
20260803202600 2730.000
20260803202700 2720.830
20260803202800 2692.500
20260803202900 2715.000
20260803203000 2702.500
20260803203100 2686.670
20260803203200 2670.830
20260803203300 2665.000
20260803203400 2655.000
20260803203500 2662.500
20260803203600 2653.330
20260803203700 2640.000
20260803203800 2630.000
20260803203900 2630.830
20260803204000 2637.500
20260803204100 2623.330
20260803204200 2622.500
20260803204300 2610.000
20260803204400 2606.670
20260803204500 2606.670
20260803204600 2477.500
20260803204700 2595.830
20260803204800 2590.000
20260803204900 2584.170
20260803205000 2585.830
20260803205100 2570.000
20260803205200 2568.330
20260803205300 2550.830
20260803205400 2547.500
20260803205500 2557.500
20260803205600 2550.830
20260803205700 2551.670
20260803205800 2552.500
20260803205900 2545.830
20260803210000 2534.170
20260803210100 2530.000
20260803210200 2528.330
20260803210300 2529.170
20260803210400 2523.330
20260803210500 2516.670
20260803210600 2516.670
20260803210700 2489.170
20260803210800 2470.000
20260803210900 2465.000
20260803211000 2470.000
20260803211100 2472.500
20260803211200 2465.000
20260803211300 2444.170
20260803211400 2446.670
20260803211500 2445.000
20260803211600 2443.330
20260803211700 2434.170
20260803211800 2425.830
20260803211900 2410.000
20260803212000 2414.170
20260803212100 2425.830
20260803212200 2420.830
20260803212300 2416.670
20260803212400 2407.500
20260803212500 2402.500
20260803212600 2398.330
20260803212700 2398.330
20260803212800 2399.170
20260803212900 2394.170
20260803213000 2385.830
20260803213100 2385.000
20260803213200 2377.500
20260803213300 2370.000
20260803213400 2375.000
20260803213500 2373.330
20260803213600 2355.830
20260803213700 2355.830
20260803213800 2358.330
20260803213900 2357.500
20260803214000 2349.170
20260803214100 2337.500
20260803214200 2342.500
20260803214300 2344.170
20260803214400 2334.170
20260803214500 2337.500
20260803214600 2336.670
20260803214700 2315.000
20260803214800 2316.670
20260803214900 2311.670
20260803215000 2312.500
20260803215100 2302.500
20260803215200 2301.670
20260803215300 2300.830
20260803215400 2301.670
20260803215500 2301.670
20260803215600 2301.670
20260803215700 2289.170
20260803215800 2270.830
20260803215900 2263.330
20260803220000 2258.330
20260803220100 2257.500
20260803220200 2252.500
20260803220300 2250.830
20260803220400 2257.500
20260803220500 2235.830
20260803220600 2221.670
20260803220700 2184.170
20260803220800 2171.670
20260803220900 2168.330
20260803221000 2155.830
20260803221100 2156.670
20260803221200 2152.500
20260803221300 2146.670
20260803221400 2153.330
20260803221500 2146.670
20260803221600 2153.330
20260803221700 2153.330
20260803221800 2146.670
20260803221900 2151.670
20260803222000 2143.330
20260803222100 2150.000
20260803222200 2144.170
20260803222300 2148.330
20260803222400 2137.500
20260803222500 2136.670
20260803222600 2140.000
20260803222700 2133.330
20260803222800 2144.170
20260803222900 2135.830
20260803223000 2136.670
20260803223100 2133.330
20260803223200 2140.000
20260803223300 2134.170
20260803223400 2140.000
20260803223500 2142.500
20260803223600 2136.670
20260803223700 2136.670
20260803223800 2136.670
20260803223900 2125.000
20260803224000 2129.170
20260803224100 2130.000
20260803224200 2135.830
20260803224300 2138.330
20260803224400 2150.000
20260803224500 2144.170
20260803224600 2150.830
20260803224700 2127.500
20260803224800 2135.830
20260803224900 2133.330
20260803225000 2130.000
20260803225100 2136.670
20260803225200 2131.670
20260803225300 2130.830
20260803225400 2133.330
20260803225500 2133.330
20260803225600 2131.670
20260803225700 2123.330
20260803225800 2133.330
20260803225900 2135.830
20260803230000 2130.000
20260803230100 2139.170
20260803230200 2140.830
20260803230300 2130.000
20260803230400 2130.830
20260803230500 2139.170
20260803230600 2136.670
20260803230700 2130.830
20260803230800 2133.330
20260803230900 2138.330
20260803231000 2143.330
20260803231100 2140.830
20260803231200 2133.330
20260803231300 2130.830
20260803231400 2135.830
20260803231500 2138.330
20260803231600 2133.330
20260803231700 2143.330
20260803231800 2136.670
20260803231900 2134.170
20260803232000 2140.000
20260803232100 2136.670
20260803232200 2139.170
20260803232300 2170.000
20260803232400 2199.170
20260803232500 2198.330
20260803232600 2203.330
20260803232700 2197.500
20260803232800 2196.670
20260803232900 2195.830
20260803233000 2188.330
20260803233100 2186.670
20260803233200 2185.830
20260803233300 2188.330
20260803233400 2186.670
20260803233500 2190.830
20260803233600 2190.000
20260803233700 2181.670
20260803233800 2183.330
20260803233900 2173.330
20260803234000 2176.670
20260803234100 2181.670
20260803234200 2176.670
20260803234300 2181.670
20260803234400 2174.170
20260803234500 2175.830
20260803234600 2166.670
20260803234700 2172.500
20260803234800 2173.330
20260803234900 2173.330
20260803235000 2170.830
20260803235100 2170.000
20260803235200 2170.000
20260803235300 2160.830
20260803235400 2163.330
20260803235500 2166.670
20260803235600 2164.170
20260803235700 2168.330
20260803235800 2160.000
20260803235900 2160.830
20260803240000 2170.000