#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260608000100 1590.000
20260608000200 1590.830
20260608000300 1591.670
20260608000400 1586.670
20260608000500 1586.670
20260608000600 1584.170
20260608000700 1587.500
20260608000800 1589.170
20260608000900 1590.000
20260608001000 1582.500
20260608001100 1584.170
20260608001200 1585.000
20260608001300 1589.170
20260608001400 1587.500
20260608001500 1589.170
20260608001600 1580.000
20260608001700 1583.330
20260608001800 1580.000
20260608001900 1589.170
20260608002000 1580.830
20260608002100 1581.670
20260608002200 1588.330
20260608002300 1583.330
20260608002400 1586.670
20260608002500 1554.170
20260608002600 1536.670
20260608002700 1581.670
20260608002800 1585.830
20260608002900 1586.670
20260608003000 1580.000
20260608003100 1585.000
20260608003200 1586.670
20260608003300 1580.830
20260608003400 1576.670
20260608003500 1580.000
20260608003600 1583.330
20260608003700 1588.330
20260608003800 1580.830
20260608003900 1585.830
20260608004000 1580.000
20260608004100 1581.670
20260608004200 1576.670
20260608004300 1578.330
20260608004400 1583.330
20260608004500 1585.000
20260608004600 1581.670
20260608004700 1576.670
20260608004800 1580.000
20260608004900 1584.170
20260608005000 1586.670
20260608005100 1580.830
20260608005200 1580.000
20260608005300 1580.000
20260608005400 1580.000
20260608005500 1580.000
20260608005600 1580.000
20260608005700 1586.670
20260608005800 1582.500
20260608005900 1581.670
20260608010000 1580.000
20260608010100 1583.330
20260608010200 1580.000
20260608010300 1580.000
20260608010400 1580.000
20260608010500 1580.000
20260608010600 1583.330
20260608010700 1583.330
20260608010800 1580.830
20260608010900 1575.000
20260608011000 1578.330
20260608011100 1580.000
20260608011200 1580.000
20260608011300 1576.670
20260608011400 1577.500
20260608011500 1579.170
20260608011600 1580.000
20260608011700 1583.330
20260608011800 1580.000
20260608011900 1580.000
20260608012000 1580.000
20260608012100 1580.000
20260608012200 1580.000
20260608012300 1580.000
20260608012400 1580.000
20260608012500 1580.000
20260608012600 1580.000
20260608012700 1580.000
20260608012800 1580.000
20260608012900 1580.000
20260608013000 1580.000
20260608013100 1580.000
20260608013200 1579.170
20260608013300 1581.670
20260608013400 1577.500
20260608013500 1579.170
20260608013600 1580.000
20260608013700 1580.000
20260608013800 1580.000
20260608013900 1580.000
20260608014000 1580.000
20260608014100 1580.000
20260608014200 1577.500
20260608014300 1582.500
20260608014400 1580.000
20260608014500 1580.000
20260608014600 1583.330
20260608014700 1576.670
20260608014800 1577.500
20260608014900 1579.170
20260608015000 1580.000
20260608015100 1580.000
20260608015200 1580.000
20260608015300 1577.500
20260608015400 1579.170
20260608015500 1576.670
20260608015600 1580.000
20260608015700 1580.000
20260608015800 1582.500
20260608015900 1580.000
20260608020000 1580.000
20260608020100 1576.670
20260608020200 1576.670
20260608020300 1580.000
20260608020400 1580.000
20260608020500 1578.330
20260608020600 1580.830
20260608020700 1580.000
20260608020800 1580.000
20260608020900 1576.670
20260608021000 1580.000
20260608021100 1576.670
20260608021200 1576.670
20260608021300 1576.670
20260608021400 1580.000
20260608021500 1576.670
20260608021600 1580.000
20260608021700 1580.000
20260608021800 1580.000
20260608021900 1580.000
20260608022000 1580.000
20260608022100 1580.000
20260608022200 1576.670
20260608022300 1580.000
20260608022400 1580.000
20260608022500 1577.500
20260608022600 1580.000
20260608022700 1580.000
20260608022800 1576.670
20260608022900 1580.000
20260608023000 1580.000
20260608023100 1580.000
20260608023200 1580.000
20260608023300 1579.170
20260608023400 1572.500
20260608023500 1578.330
20260608023600 1580.000
20260608023700 1580.000
20260608023800 1580.000
20260608023900 1578.330
20260608024000 1578.330
20260608024100 1580.000
20260608024200 1576.670
20260608024300 1575.830
20260608024400 1578.330
20260608024500 1577.500
20260608024600 1576.670
20260608024700 1573.330
20260608024800 1576.670
20260608024900 1580.000
20260608025000 1580.000
20260608025100 1580.000
20260608025200 1577.500
20260608025300 1580.000
20260608025400 1580.000
20260608025500 1580.000
20260608025600 1580.000
20260608025700 1575.000
20260608025800 1575.000
20260608025900 1580.830
20260608030000 1583.330
20260608030100 1580.000
20260608030200 1580.000
20260608030300 1580.000
20260608030400 1580.000
20260608030500 1580.000
20260608030600 1580.000
20260608030700 1580.000
20260608030800 1576.670
20260608030900 1576.670
20260608031000 1580.830
20260608031100 1590.000
20260608031200 1593.330
20260608031300 1590.000
20260608031400 1586.670
20260608031500 1590.000
20260608031600 1590.000
20260608031700 1590.000
20260608031800 1590.000
20260608031900 1590.000
20260608032000 1580.830
20260608032100 1590.000
20260608032200 1581.670
20260608032300 1589.170
20260608032400 1590.000
20260608032500 1590.000
20260608032600 1583.330
20260608032700 1590.000
20260608032800 1586.670
20260608032900 1590.000
20260608033000 1585.830
20260608033100 1583.330
20260608033200 1586.670
20260608033300 1585.830
20260608033400 1583.330
20260608033500 1582.500
20260608033600 1578.330
20260608033700 1586.670
20260608033800 1585.830
20260608033900 1583.330
20260608034000 1585.000
20260608034100 1583.330
20260608034200 1592.500
20260608034300 1593.330
20260608034400 1595.830
20260608034500 1597.500
20260608034600 1600.000
20260608034700 1603.330
20260608034800 1596.670
20260608034900 1596.670
20260608035000 1596.670
20260608035100 1595.000
20260608035200 1590.000
20260608035300 1586.670
20260608035400 1575.000
20260608035500 1576.670
20260608035600 1583.330
20260608035700 1580.830
20260608035800 1583.330
20260608035900 1581.670
20260608040000 1585.830
20260608040100 1586.670
20260608040200 1589.170
20260608040300 1593.330
20260608040400 1603.330
20260608040500 1605.830
20260608040600 1610.000
20260608040700 1613.330
20260608040800 1626.670
20260608040900 1632.500
20260608041000 1630.830
20260608041100 1630.000
20260608041200 1625.830
20260608041300 1622.500
20260608041400 1627.500
20260608041500 1629.170
20260608041600 1623.330
20260608041700 1626.670
20260608041800 1622.500
20260608041900 1623.330
20260608042000 1620.000
20260608042100 1620.000
20260608042200 1626.670
20260608042300 1625.830
20260608042400 1625.830
20260608042500 1620.830
20260608042600 1623.330
20260608042700 1626.670
20260608042800 1624.170
20260608042900 1626.670
20260608043000 1624.170
20260608043100 1623.330
20260608043200 1630.000
20260608043300 1630.000
20260608043400 1632.500
20260608043500 1629.170
20260608043600 1626.670
20260608043700 1628.330
20260608043800 1623.330
20260608043900 1623.330
20260608044000 1625.830
20260608044100 1625.000
20260608044200 1621.670
20260608044300 1625.830
20260608044400 1624.170
20260608044500 1622.500
20260608044600 1620.000
20260608044700 1623.330
20260608044800 1623.330
20260608044900 1620.000
20260608045000 1623.330
20260608045100 1620.000
20260608045200 1623.330
20260608045300 1620.000
20260608045400 1622.500
20260608045500 1626.670
20260608045600 1620.830
20260608045700 1620.000
20260608045800 1629.170
20260608045900 1631.670
20260608050000 1640.000
20260608050100 1636.670
20260608050200 1635.000
20260608050300 1636.670
20260608050400 1640.000
20260608050500 1643.330
20260608050600 1643.330
20260608050700 1644.170
20260608050800 1650.000
20260608050900 1643.330
20260608051000 1650.000
20260608051100 1650.000
20260608051200 1650.830
20260608051300 1654.170
20260608051400 1657.500
20260608051500 1663.330
20260608051600 1660.000
20260608051700 1670.000
20260608051800 1670.000
20260608051900 1670.000
20260608052000 1667.500
20260608052100 1670.000
20260608052200 1670.000
20260608052300 1667.500
20260608052400 1673.330
20260608052500 1670.000
20260608052600 1670.000
20260608052700 1670.830
20260608052800 1672.500
20260608052900 1675.000
20260608053000 1677.500
20260608053100 1676.670
20260608053200 1670.830
20260608053300 1676.670
20260608053400 1676.670
20260608053500 1680.000
20260608053600 1676.670
20260608053700 1681.670
20260608053800 1688.330
20260608053900 1685.000
20260608054000 1685.830
20260608054100 1690.000
20260608054200 1694.170
20260608054300 1695.000
20260608054400 1698.330
20260608054500 1706.670
20260608054600 1706.670
20260608054700 1703.330
20260608054800 1713.330
20260608054900 1714.170
20260608055000 1720.830
20260608055100 1710.830
20260608055200 1709.170
20260608055300 1715.000
20260608055400 1716.670
20260608055500 1723.330
20260608055600 1720.000
20260608055700 1720.000
20260608055800 1717.500
20260608055900 1720.000
20260608060000 1716.670
20260608060100 1718.330
20260608060200 1721.670
20260608060300 1714.170
20260608060400 1717.500
20260608060500 1718.330
20260608060600 1710.000
20260608060700 1707.500
20260608060800 1706.670
20260608060900 1703.330
20260608061000 1706.670
20260608061100 1701.670
20260608061200 1711.670
20260608061300 1704.170
20260608061400 1705.830
20260608061500 1700.000
20260608061600 1703.640
20260608061700 1703.330
20260608061800 1702.500
20260608061900 1710.830
20260608062000 1705.000
20260608062100 1702.500
20260608062200 1704.170
20260608062300 1700.000
20260608062400 1702.500
20260608062500 1696.670
20260608062600 1710.000
20260608062700 1706.670
20260608062800 1706.670
20260608062900 1701.670
20260608063000 1707.500
20260608063100 1707.500
20260608063200 1709.170
20260608063300 1710.000
20260608063400 1714.170
20260608063500 1714.170
20260608063600 1710.830
20260608063700 1710.000
20260608063800 1710.830
20260608063900 1712.500
20260608064000 1710.000
20260608064100 1716.670
20260608064200 1713.330
20260608064300 1717.500
20260608064400 1715.000
20260608064500 1713.330
20260608064600 1713.330
20260608064700 1721.670
20260608064800 1715.830
20260608064900 1716.670
20260608065000 1722.500
20260608065100 1720.000
20260608065200 1717.500
20260608065300 1722.500
20260608065400 1720.000
20260608065500 1726.670
20260608065600 1716.670
20260608065700 1720.000
20260608065800 1718.330
20260608065900 1718.330
20260608070000 1730.000
20260608070100 1716.670
20260608070200 1720.000
20260608070300 1720.000
20260608070400 1720.000
20260608070500 1725.830
20260608070600 1722.500
20260608070700 1720.000
20260608070800 1720.000
20260608070900 1720.000
20260608071000 1720.000
20260608071100 1720.000
20260608071200 1722.500
20260608071300 1719.170
20260608071400 1720.830
20260608071500 1720.000
20260608071600 1720.000
20260608071700 1716.670
20260608071800 1716.670
20260608071900 1720.000
20260608072000 1720.000
20260608072100 1717.500
20260608072200 1719.170
20260608072300 1720.000
20260608072400 1720.000
20260608072500 1720.000
20260608072600 1727.270
20260608072700 1720.000
20260608072800 1719.170
20260608072900 1716.670
20260608073000 1723.330
20260608073100 1723.330
20260608073200 1720.000
20260608073300 1720.000
20260608073400 1722.500
20260608073500 1722.730
20260608073600 1723.330
20260608073700 1712.500
20260608073800 1720.000
20260608073900 1726.670
20260608074000 1720.000
20260608074100 1720.000
20260608074200 1714.170
20260608074300 1713.330
20260608074400 1716.670
20260608074500 1720.830
20260608074600 1720.000
20260608074700 1718.330
20260608074800 1718.330
20260608074900 1723.330
20260608075000 1723.330
20260608075100 1720.000
20260608075200 1723.330
20260608075300 1716.670
20260608075400 1722.500
20260608075500 1720.000
20260608075600 1729.170
20260608075700 1723.330
20260608075800 1720.830
20260608075900 1726.670
20260608080000 1720.000
20260608080100 1725.000
20260608080200 1728.330
20260608080300 1720.000
20260608080400 1720.000
20260608080500 1718.330
20260608080600 1720.000
20260608080700 1724.170
20260608080800 1724.170
20260608080900 1720.000
20260608081000 1730.000
20260608081100 1725.000
20260608081200 1723.330
20260608081300 1722.500
20260608081400 1720.000
20260608081500 1723.330
20260608081600 1716.670
20260608081700 1723.330
20260608081800 1716.670
20260608081900 1716.670
20260608082000 1723.330
20260608082100 1728.330
20260608082200 1720.830
20260608082300 1726.670
20260608082400 1726.670
20260608082500 1725.000
20260608082600 1720.000
20260608082700 1724.170
20260608082800 1720.000
20260608082900 1720.000
20260608083000 1720.000
20260608083100 1720.000
20260608083200 1720.000
20260608083300 1723.330
20260608083400 1723.330
20260608083500 1718.330
20260608083600 1720.000
20260608083700 1713.330
20260608083800 1722.500
20260608083900 1720.000
20260608084000 1722.500
20260608084100 1717.500
20260608084200 1719.170
20260608084300 1726.670
20260608084400 1720.000
20260608084500 1720.000
20260608084600 1723.330
20260608084700 1717.500
20260608084800 1719.170
20260608084900 1720.000
20260608085000 1720.000
20260608085100 1720.000
20260608085200 1720.000
20260608085300 1720.000
20260608085400 1720.000
20260608085500 1717.500
20260608085600 1716.670
20260608085700 1726.670
20260608085800 1716.670
20260608085900 1718.330
20260608090000 1720.000
20260608090100 1719.170
20260608090200 1715.830
20260608090300 1721.670
20260608090400 1720.000
20260608090500 1720.000
20260608090600 1720.000
20260608090700 1720.000
20260608090800 1720.000
20260608090900 1716.670
20260608091000 1716.670
20260608091100 1719.170
20260608091200 1717.500
20260608091300 1723.330
20260608091400 1723.330
20260608091500 1693.330
20260608091600 1680.830
20260608091700 1683.330
20260608091800 1680.830
20260608091900 1685.830
20260608092000 1680.000
20260608092100 1676.670
20260608092200 1676.670
20260608092300 1676.670
20260608092400 1675.830
20260608092500 1679.170
20260608092600 1673.330
20260608092700 1675.000
20260608092800 1676.670
20260608092900 1670.830
20260608093000 1672.500
20260608093100 1673.330
20260608093200 1672.500
20260608093300 1678.330
20260608093400 1677.500
20260608093500 1673.330
20260608093600 1676.670
20260608093700 1674.170
20260608093800 1677.500
20260608093900 1676.670
20260608094000 1670.830
20260608094100 1673.330
20260608094200 1674.170
20260608094300 1671.670
20260608094400 1676.670
20260608094500 1673.330
20260608094600 1670.000
20260608094700 1670.000
20260608094800 1670.830
20260608094900 1675.830
20260608095000 1670.000
20260608095100 1670.000
20260608095200 1670.000
20260608095300 1670.000
20260608095400 1670.000
20260608095500 1668.330
20260608095600 1663.330
20260608095700 1668.330
20260608095800 1666.670
20260608095900 1669.170
20260608100000 1670.000
20260608100100 1667.500
20260608100200 1673.330
20260608100300 1670.830
20260608100400 1672.500
20260608100500 1670.000
20260608100600 1663.330
20260608100700 1666.670
20260608100800 1670.000
20260608100900 1666.670
20260608101000 1670.000
20260608101100 1670.830
20260608101200 1666.670
20260608101300 1664.170
20260608101400 1665.000
20260608101500 1671.670
20260608101600 1667.500
20260608101700 1662.500
20260608101800 1665.830
20260608101900 1660.000
20260608102000 1660.000
20260608102100 1650.830
20260608102200 1653.330
20260608102300 1663.330
20260608102400 1660.830
20260608102500 1652.500
20260608102600 1655.830
20260608102700 1662.500
20260608102800 1655.450
20260608102900 1651.670
20260608103000 1655.000
20260608103100 1655.830
20260608103200 1650.830
20260608103300 1647.500
20260608103400 1647.500
20260608103500 1650.000
20260608103600 1644.170
20260608103700 1640.000
20260608103800 1650.830
20260608103900 1646.670
20260608104000 1642.500
20260608104100 1636.670
20260608104200 1636.670
20260608104300 1640.000
20260608104400 1650.000
20260608104500 1639.170
20260608104600 1636.670
20260608104700 1634.170
20260608104800 1638.330
20260608104900 1632.500
20260608105000 1635.830
20260608105100 1633.330
20260608105200 1633.330
20260608105300 1633.330
20260608105400 1635.830
20260608105500 1626.670
20260608105600 1630.000
20260608105700 1630.000
20260608105800 1626.670
20260608105900 1626.670
20260608110000 1630.000
20260608110100 1630.000
20260608110200 1628.330
20260608110300 1631.670
20260608110400 1632.500
20260608110500 1628.330
20260608110600 1625.000
20260608110700 1629.170
20260608110800 1628.330
20260608110900 1626.670
20260608111000 1627.500
20260608111100 1622.500
20260608111200 1625.000
20260608111300 1625.000
20260608111400 1620.000
20260608111500 1620.000
20260608111600 1616.670
20260608111700 1621.670
20260608111800 1618.330
20260608111900 1620.830
20260608112000 1620.000
20260608112100 1610.830
20260608112200 1621.670
20260608112300 1625.000
20260608112400 1616.360
20260608112500 1620.000
20260608112600 1619.170
20260608112700 1617.500
20260608112800 1623.330
20260608112900 1623.330
20260608113000 1623.330
20260608113100 1622.500
20260608113200 1617.500
20260608113300 1620.000
20260608113400 1623.330
20260608113500 1616.670
20260608113600 1619.170
20260608113700 1617.500
20260608113800 1614.170
20260608113900 1615.830
20260608114000 1620.830
20260608114100 1622.500
20260608114200 1620.000
20260608114300 1620.000
20260608114400 1616.670
20260608114500 1620.830
20260608114600 1620.000
20260608114700 1621.670
20260608114800 1623.330
20260608114900 1620.000
20260608115000 1615.830
20260608115100 1616.670
20260608115200 1615.830
20260608115300 1615.830
20260608115400 1614.170
20260608115500 1618.330
20260608115600 1613.330
20260608115700 1613.330
20260608115800 1619.170
20260608115900 1606.670
20260608120000 1615.000
20260608120100 1607.500
20260608120200 1606.670
20260608120300 1613.330
20260608120400 1610.000
20260608120500 1610.000
20260608120600 1614.170
20260608120700 1605.830
20260608120800 1600.000
20260608120900 1600.000
20260608121000 1596.670
20260608121100 1600.000
20260608121200 1597.500
20260608121300 1600.830
20260608121400 1596.670
20260608121500 1594.170
20260608121600 1603.330
20260608121700 1600.000
20260608121800 1600.000
20260608121900 1596.670
20260608122000 1596.670
20260608122100 1596.670
20260608122200 1590.000
20260608122300 1592.500
20260608122400 1596.670
20260608122500 1592.500
20260608122600 1590.000
20260608122700 1594.170
20260608122800 1598.330
20260608122900 1600.830
20260608123000 1600.830
20260608123100 1593.330
20260608123200 1593.330
20260608123300 1593.330
20260608123400 1590.000
20260608123500 1586.670
20260608123600 1586.670
20260608123700 1590.000
20260608123800 1593.330
20260608123900 1584.170
20260608124000 1592.500
20260608124100 1593.330
20260608124200 1589.170
20260608124300 1588.330
20260608124400 1586.670
20260608124500 1592.500
20260608124600 1586.670
20260608124700 1590.000
20260608124800 1590.000
20260608124900 1592.500
20260608125000 1592.500
20260608125100 1590.830
20260608125200 1592.500
20260608125300 1597.500
20260608125400 1600.830
20260608125500 1597.500
20260608125600 1603.330
20260608125700 1603.330
20260608125800 1600.000
20260608125900 1596.670
20260608130000 1593.330
20260608130100 1600.000
20260608130200 1601.670
20260608130300 1600.000
20260608130400 1593.330
20260608130500 1596.670
20260608130600 1593.330
20260608130700 1594.170
20260608130800 1590.000
20260608130900 1590.000
20260608131000 1590.000
20260608131100 1590.000
20260608131200 1590.000
20260608131300 1590.000
20260608131400 1590.000
20260608131500 1586.670
20260608131600 1590.000
20260608131700 1590.000
20260608131800 1593.330
20260608131900 1590.000
20260608132000 1585.000
20260608132100 1583.330
20260608132200 1586.670
20260608132300 1586.670
20260608132400 1587.500
20260608132500 1590.000
20260608132600 1580.830
20260608132700 1582.500
20260608132800 1580.000
20260608132900 1583.330
20260608133000 1588.330
20260608133100 1584.170
20260608133200 1580.000
20260608133300 1585.830
20260608133400 1586.670
20260608133500 1583.330
20260608133600 1583.330
20260608133700 1580.000
20260608133800 1584.170
20260608133900 1583.330
20260608134000 1580.830
20260608134100 1580.830
20260608134200 1580.000
20260608134300 1589.170
20260608134400 1582.500
20260608134500 1580.000
20260608134600 1583.330
20260608134700 1583.330
20260608134800 1580.830
20260608134900 1580.000
20260608135000 1580.000
20260608135100 1576.670
20260608135200 1585.830
20260608135300 1582.500
20260608135400 1580.000
20260608135500 1580.000
20260608135600 1580.000
20260608135700 1584.170
20260608135800 1577.500
20260608135900 1575.830
20260608140000 1579.170
20260608140100 1580.000
20260608140200 1580.000
20260608140300 1576.670
20260608140400 1583.330
20260608140500 1579.170
20260608140600 1576.670
20260608140700 1577.500
20260608140800 1580.000
20260608140900 1575.000
20260608141000 1577.500
20260608141100 1579.170
20260608141200 1576.670
20260608141300 1577.500
20260608141400 1573.330
20260608141500 1583.330
20260608141600 1576.670
20260608141700 1580.000
20260608141800 1582.500
20260608141900 1576.670
20260608142000 1580.000
20260608142100 1580.000
20260608142200 1573.330
20260608142300 1577.500
20260608142400 1580.000
20260608142500 1576.670
20260608142600 1573.330
20260608142700 1573.330
20260608142800 1576.670
20260608142900 1576.670
20260608143000 1575.830
20260608143100 1575.000
20260608143200 1578.330
20260608143300 1572.500
20260608143400 1560.000
20260608143500 1560.830
20260608143600 1563.330
20260608143700 1565.000
20260608143800 1563.330
20260608143900 1567.500
20260608144000 1564.170
20260608144100 1566.670
20260608144200 1561.670
20260608144300 1569.170
20260608144400 1563.330
20260608144500 1568.330
20260608144600 1565.000
20260608144700 1564.170
20260608144800 1564.170
20260608144900 1554.170
20260608145000 1561.670
20260608145100 1562.500
20260608145200 1560.830
20260608145300 1563.330
20260608145400 1560.000
20260608145500 1560.000
20260608145600 1557.500
20260608145700 1556.670
20260608145800 1560.000
20260608145900 1560.000
20260608150000 1560.000
20260608150100 1567.500
20260608150200 1557.500
20260608150300 1560.000
20260608150400 1556.670
20260608150500 1560.000
20260608150600 1556.670
20260608150700 1566.670
20260608150800 1562.500
20260608150900 1560.000
20260608151000 1565.830
20260608151100 1563.330
20260608151200 1562.500
20260608151300 1565.000
20260608151400 1565.830
20260608151500 1563.330
20260608151600 1560.000
20260608151700 1563.330
20260608151800 1567.500
20260608151900 1570.000
20260608152000 1560.830
20260608152100 1556.670
20260608152200 1562.500
20260608152300 1563.330
20260608152400 1562.500
20260608152500 1564.170
20260608152600 1563.330
20260608152700 1562.500
20260608152800 1560.000
20260608152900 1560.000
20260608153000 1560.000
20260608153100 1560.000
20260608153200 1560.000
20260608153300 1560.000
20260608153400 1556.670
20260608153500 1563.330
20260608153600 1560.000
20260608153700 1560.000
20260608153800 1560.000
20260608153900 1550.830
20260608154000 1556.670
20260608154100 1559.170
20260608154200 1555.000
20260608154300 1555.000
20260608154400 1554.170
20260608154500 1550.830
20260608154600 1556.670
20260608154700 1555.000
20260608154800 1557.500
20260608154900 1560.830
20260608155000 1556.670
20260608155100 1556.670
20260608155200 1556.670
20260608155300 1551.670
20260608155400 1556.670
20260608155500 1560.000
20260608155600 1560.830
20260608155700 1556.670
20260608155800 1555.830
20260608155900 1556.670
20260608160000 1556.670
20260608160100 1560.000
20260608160200 1560.830
20260608160300 1556.670
20260608160400 1550.830
20260608160500 1561.670
20260608160600 1561.670
20260608160700 1563.330
20260608160800 1566.670
20260608160900 1565.830
20260608161000 1563.330
20260608161100 1562.500
20260608161200 1573.330
20260608161300 1580.830
20260608161400 1579.170
20260608161500 1583.330
20260608161600 1576.670
20260608161700 1576.670
20260608161800 1576.360
20260608161900 1573.330
20260608162000 1575.000
20260608162100 1570.830
20260608162200 1566.670
20260608162300 1563.330
20260608162400 1570.830
20260608162500 1573.330
20260608162600 1571.670
20260608162700 1566.670
20260608162800 1570.000
20260608162900 1570.000
20260608163000 1570.000
20260608163100 1572.500
20260608163200 1573.330
20260608163300 1570.000
20260608163400 1573.330
20260608163500 1573.330
20260608163600 1570.000
20260608163700 1570.000
20260608163800 1570.000
20260608163900 1570.000
20260608164000 1570.000
20260608164100 1570.000
20260608164200 1570.830
20260608164300 1580.000
20260608164400 1583.330
20260608164500 1577.500
20260608164600 1575.830
20260608164700 1594.170
20260608164800 1586.670
20260608164900 1589.170
20260608165000 1594.170
20260608165100 1594.170
20260608165200 1590.830
20260608165300 1590.830
20260608165400 1591.670
20260608165500 1592.500
20260608165600 1593.330
20260608165700 1596.670
20260608165800 1601.670
20260608165900 1604.170
20260608170000 1606.670
20260608170100 1603.330
20260608170200 1611.670
20260608170300 1608.330
20260608170400 1606.670
20260608170500 1613.330
20260608170600 1613.330
20260608170700 1610.000
20260608170800 1605.000
20260608170900 1609.170
20260608171000 1610.000
20260608171100 1610.830
20260608171200 1614.170
20260608171300 1615.000
20260608171400 1613.640
20260608171500 1608.330
20260608171600 1615.830
20260608171700 1617.500
20260608171800 1615.000
20260608171900 1613.330
20260608172000 1610.000
20260608172100 1610.000
20260608172200 1614.170
20260608172300 1608.330
20260608172400 1610.000
20260608172500 1609.170
20260608172600 1610.830
20260608172700 1605.000
20260608172800 1606.670
20260608172900 1606.670
20260608173000 1607.500
20260608173100 1610.000
20260608173200 1608.330
20260608173300 1602.500
20260608173400 1603.330
20260608173500 1603.330
20260608173600 1603.330
20260608173700 1607.500
20260608173800 1601.670
20260608173900 1603.330
20260608174000 1603.330
20260608174100 1600.000
20260608174200 1601.670
20260608174300 1604.170
20260608174400 1604.170
20260608174500 1600.000
20260608174600 1600.000
20260608174700 1600.000
20260608174800 1600.000
20260608174900 1596.670
20260608175000 1600.000
20260608175100 1601.670
20260608175200 1601.670
20260608175300 1602.500
20260608175400 1603.330
20260608175500 1604.170
20260608175600 1601.670
20260608175700 1600.000
20260608175800 1600.000
20260608175900 1610.000
20260608180000 1613.330
20260608180100 1612.500
20260608180200 1616.670
20260608180300 1620.000
20260608180400 1620.000
20260608180500 1620.000
20260608180600 1617.500
20260608180700 1621.670
20260608180800 1620.000
20260608180900 1617.500
20260608181000 1620.000
20260608181100 1620.000
20260608181200 1627.500
20260608181300 1622.500
20260608181400 1625.000
20260608181500 1629.170
20260608181600 1627.500
20260608181700 1626.670
20260608181800 1627.500
20260608181900 1633.330
20260608182000 1630.000
20260608182100 1626.670
20260608182200 1629.170
20260608182300 1626.670
20260608182400 1623.330
20260608182500 1620.000
20260608182600 1616.670
20260608182700 1620.830
20260608182800 1625.000
20260608182900 1628.330
20260608183000 1633.330
20260608183100 1633.330
20260608183200 1635.830
20260608183300 1631.670
20260608183400 1639.170
20260608183500 1643.330
20260608183600 1640.000
20260608183700 1649.170
20260608183800 1647.500
20260608183900 1652.500
20260608184000 1654.170
20260608184100 1663.330
20260608184200 1660.830
20260608184300 1665.000
20260608184400 1665.000
20260608184500 1663.330
20260608184600 1660.000
20260608184700 1663.330
20260608184800 1656.670
20260608184900 1663.330
20260608185000 1663.330
20260608185100 1662.500
20260608185200 1665.000
20260608185300 1664.170
20260608185400 1668.330
20260608185500 1660.000
20260608185600 1660.000
20260608185700 1663.330
20260608185800 1663.330
20260608185900 1663.330
20260608190000 1660.000
20260608190100 1660.000
20260608190200 1661.670
20260608190300 1663.330
20260608190400 1660.000
20260608190500 1660.000
20260608190600 1656.670
20260608190700 1660.000
20260608190800 1656.670
20260608190900 1660.000
20260608191000 1663.330
20260608191100 1660.000
20260608191200 1660.000
20260608191300 1660.000
20260608191400 1660.000
20260608191500 1654.170
20260608191600 1655.830
20260608191700 1660.000
20260608191800 1656.670
20260608191900 1660.000
20260608192000 1660.000
20260608192100 1660.000
20260608192200 1662.500
20260608192300 1664.170
20260608192400 1658.330
20260608192500 1660.830
20260608192600 1660.000
20260608192700 1660.000
20260608192800 1660.000
20260608192900 1661.670
20260608193000 1661.670
20260608193100 1660.000
20260608193200 1660.000
20260608193300 1669.170
20260608193400 1662.730
20260608193500 1656.670
20260608193600 1660.830
20260608193700 1662.500
20260608193800 1664.170
20260608193900 1664.170
20260608194000 1664.170
20260608194100 1665.830
20260608194200 1670.000
20260608194300 1666.670
20260608194400 1667.500
20260608194500 1670.000
20260608194600 1670.000
20260608194700 1670.830
20260608194800 1673.330
20260608194900 1668.330
20260608195000 1670.000
20260608195100 1670.000
20260608195200 1670.830
20260608195300 1677.500
20260608195400 1677.500
20260608195500 1679.170
20260608195600 1683.330
20260608195700 1680.000
20260608195800 1675.000
20260608195900 1677.500
20260608200000 1680.000
20260608200100 1676.670
20260608200200 1680.000
20260608200300 1680.000
20260608200400 1683.330
20260608200500 1680.000
20260608200600 1681.670
20260608200700 1686.670
20260608200800 1672.500
20260608200900 1681.670
20260608201000 1685.830
20260608201100 1683.330
20260608201200 1683.330
20260608201300 1680.000
20260608201400 1680.000
20260608201500 1680.000
20260608201600 1683.330
20260608201700 1680.000
20260608201800 1686.670
20260608201900 1676.670
20260608202000 1687.500
20260608202100 1690.000
20260608202200 1693.330
20260608202300 1686.670
20260608202400 1686.670
20260608202500 1690.000
20260608202600 1690.000
20260608202700 1690.000
20260608202800 1690.000
20260608202900 1683.330
20260608203000 1683.330
20260608203100 1690.000
20260608203200 1687.500
20260608203300 1679.170
20260608203400 1690.000
20260608203500 1688.330
20260608203600 1685.000
20260608203700 1690.000
20260608203800 1686.670
20260608203900 1686.670
20260608204000 1690.830
20260608204100 1685.000
20260608204200 1685.830
20260608204300 1680.830
20260608204400 1682.500
20260608204500 1679.170
20260608204600 1692.500
20260608204700 1687.500
20260608204800 1683.330
20260608204900 1685.000
20260608205000 1688.330
20260608205100 1686.670
20260608205200 1685.830
20260608205300 1683.330
20260608205400 1686.670
20260608205500 1682.500
20260608205600 1681.670
20260608205700 1684.170
20260608205800 1692.500
20260608205900 1686.670
20260608210000 1684.170
20260608210100 1686.670
20260608210200 1689.170
20260608210300 1690.000
20260608210400 1691.670
20260608210500 1687.500
20260608210600 1690.000
20260608210700 1689.170
20260608210800 1683.330
20260608210900 1682.500
20260608211000 1683.330
20260608211100 1683.330
20260608211200 1685.000
20260608211300 1689.170
20260608211400 1690.000
20260608211500 1690.830
20260608211600 1690.000
20260608211700 1682.500
20260608211800 1688.330
20260608211900 1683.330
20260608212000 1685.830
20260608212100 1683.330
20260608212200 1683.330
20260608212300 1683.330
20260608212400 1688.330
20260608212500 1687.500
20260608212600 1682.730
20260608212700 1690.000
20260608212800 1684.170
20260608212900 1689.170
20260608213000 1680.830
20260608213100 1685.830
20260608213200 1683.330
20260608213300 1682.500
20260608213400 1683.330
20260608213500 1683.330
20260608213600 1683.330
20260608213700 1684.170
20260608213800 1680.830
20260608213900 1680.830
20260608214000 1680.000
20260608214100 1679.170
20260608214200 1671.670
20260608214300 1682.500
20260608214400 1680.000
20260608214500 1672.500
20260608214600 1671.670
20260608214700 1673.330
20260608214800 1673.330
20260608214900 1674.170
20260608215000 1673.330
20260608215100 1666.670
20260608215200 1675.000
20260608215300 1665.000
20260608215400 1670.000
20260608215500 1670.000
20260608215600 1663.330
20260608215700 1661.670
20260608215800 1657.500
20260608215900 1660.000
20260608220000 1662.500
20260608220100 1660.000
20260608220200 1660.000
20260608220300 1660.000
20260608220400 1656.670
20260608220500 1656.670
20260608220600 1656.670
20260608220700 1656.670
20260608220800 1650.000
20260608220900 1653.330
20260608221000 1650.000
20260608221100 1653.330
20260608221200 1650.000
20260608221300 1646.670
20260608221400 1645.000
20260608221500 1640.000
20260608221600 1640.000
20260608221700 1639.170
20260608221800 1636.670
20260608221900 1638.330
20260608222000 1639.170
20260608222100 1643.330
20260608222200 1634.550
20260608222300 1635.000
20260608222400 1640.000
20260608222500 1632.500
20260608222600 1616.670
20260608222700 1620.000
20260608222800 1619.170
20260608222900 1610.000
20260608223000 1610.000
20260608223100 1610.000
20260608223200 1616.670
20260608223300 1610.000
20260608223400 1613.330
20260608223500 1610.000
20260608223600 1610.000
20260608223700 1601.670
20260608223800 1599.170
20260608223900 1600.000
20260608224000 1606.670
20260608224100 1600.000
20260608224200 1602.500
20260608224300 1603.330
20260608224400 1600.000
20260608224500 1597.500
20260608224600 1603.330
20260608224700 1603.330
20260608224800 1600.000
20260608224900 1596.670
20260608225000 1600.000
20260608225100 1596.670
20260608225200 1596.670
20260608225300 1591.670
20260608225400 1599.170
20260608225500 1598.330
20260608225600 1599.170
20260608225700 1598.330
20260608225800 1593.330
20260608225900 1594.170
20260608230000 1595.830
20260608230100 1593.330
20260608230200 1593.330
20260608230300 1595.830
20260608230400 1593.330
20260608230500 1597.500
20260608230600 1593.330
20260608230700 1595.000
20260608230800 1599.170
20260608230900 1602.500
20260608231000 1590.000
20260608231100 1595.830
20260608231200 1593.330
20260608231300 1594.170
20260608231400 1595.830
20260608231500 1595.000
20260608231600 1597.500
20260608231700 1601.670
20260608231800 1591.820
20260608231900 1595.000
20260608232000 1593.330
20260608232100 1593.330
20260608232200 1596.670
20260608232300 1592.500
20260608232400 1591.670
20260608232500 1591.670
20260608232600 1593.330
20260608232700 1593.330
20260608232800 1592.500
20260608232900 1590.000
20260608233000 1595.830
20260608233100 1589.170
20260608233200 1593.330
20260608233300 1587.500
20260608233400 1590.000
20260608233500 1590.000
20260608233600 1590.000
20260608233700 1590.000
20260608233800 1590.830
20260608233900 1590.000
20260608234000 1592.500
20260608234100 1595.830
20260608234200 1593.330
20260608234300 1590.000
20260608234400 1590.000
20260608234500 1590.000
20260608234600 1593.330
20260608234700 1590.000
20260608234800 1587.500
20260608234900 1592.500
20260608235000 1593.330
20260608235100 1590.000
20260608235200 1593.330
20260608235300 1610.000
20260608235400 1630.000
20260608235500 1653.330
20260608235600 1630.000
20260608235700 1622.500
20260608235800 1620.000
20260608235900 1620.000
20260608240000 1620.000