#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260609000100 1616.670
20260609000200 1618.330
20260609000300 1620.830
20260609000400 1635.830
20260609000500 1630.000
20260609000600 1622.500
20260609000700 1624.170
20260609000800 1624.170
20260609000900 1616.670
20260609001000 1615.000
20260609001100 1621.670
20260609001200 1608.330
20260609001300 1608.330
20260609001400 1610.000
20260609001500 1612.500
20260609001600 1606.670
20260609001700 1615.000
20260609001800 1611.670
20260609001900 1610.000
20260609002000 1609.170
20260609002100 1607.500
20260609002200 1608.330
20260609002300 1602.500
20260609002400 1603.330
20260609002500 1609.170
20260609002600 1600.000
20260609002700 1600.000
20260609002800 1602.500
20260609002900 1600.830
20260609003000 1600.000
20260609003100 1596.670
20260609003200 1602.500
20260609003300 1597.500
20260609003400 1599.170
20260609003500 1595.830
20260609003600 1594.170
20260609003700 1595.830
20260609003800 1598.330
20260609003900 1594.170
20260609004000 1596.670
20260609004100 1595.830
20260609004200 1593.330
20260609004300 1595.830
20260609004400 1594.170
20260609004500 1590.830
20260609004600 1591.670
20260609004700 1593.330
20260609004800 1590.830
20260609004900 1596.670
20260609005000 1597.500
20260609005100 1595.000
20260609005200 1592.500
20260609005300 1593.330
20260609005400 1590.000
20260609005500 1591.670
20260609005600 1598.330
20260609005700 1599.170
20260609005800 1590.000
20260609005900 1590.000
20260609010000 1590.000
20260609010100 1590.000
20260609010200 1592.500
20260609010300 1593.330
20260609010400 1590.000
20260609010500 1590.000
20260609010600 1590.000
20260609010700 1590.000
20260609010800 1592.500
20260609010900 1587.500
20260609011000 1590.000
20260609011100 1590.000
20260609011200 1590.000
20260609011300 1590.000
20260609011400 1590.000
20260609011500 1592.500
20260609011600 1590.830
20260609011700 1593.330
20260609011800 1590.000
20260609011900 1605.000
20260609012000 1595.830
20260609012100 1584.170
20260609012200 1590.000
20260609012300 1586.670
20260609012400 1590.000
20260609012500 1588.330
20260609012600 1590.000
20260609012700 1590.000
20260609012800 1588.330
20260609012900 1591.670
20260609013000 1586.670
20260609013100 1590.000
20260609013200 1589.170
20260609013300 1589.170
20260609013400 1588.330
20260609013500 1590.000
20260609013600 1596.670
20260609013700 1600.000
20260609013800 1601.670
20260609013900 1601.670
20260609014000 1600.000
20260609014100 1603.330
20260609014200 1600.000
20260609014300 1606.670
20260609014400 1596.670
20260609014500 1594.170
20260609014600 1602.500
20260609014700 1595.000
20260609014800 1595.000
20260609014900 1595.830
20260609015000 1590.830
20260609015100 1596.670
20260609015200 1594.170
20260609015300 1600.000
20260609015400 1590.830
20260609015500 1602.500
20260609015600 1592.500
20260609015700 1596.670
20260609015800 1595.830
20260609015900 1590.000
20260609020000 1597.500
20260609020100 1600.000
20260609020200 1600.000
20260609020300 1600.000
20260609020400 1600.000
20260609020500 1600.000
20260609020600 1596.670
20260609020700 1596.670
20260609020800 1600.000
20260609020900 1593.330
20260609021000 1600.000
20260609021100 1600.000
20260609021200 1594.170
20260609021300 1594.170
20260609021400 1603.330
20260609021500 1603.330
20260609021600 1600.000
20260609021700 1603.330
20260609021800 1600.830
20260609021900 1610.000
20260609022000 1601.670
20260609022100 1600.000
20260609022200 1606.670
20260609022300 1603.330
20260609022400 1601.670
20260609022500 1603.330
20260609022600 1600.830
20260609022700 1602.500
20260609022800 1610.000
20260609022900 1610.000
20260609023000 1606.670
20260609023100 1611.670
20260609023200 1611.670
20260609023300 1603.330
20260609023400 1612.500
20260609023500 1601.670
20260609023600 1602.500
20260609023700 1600.830
20260609023800 1606.670
20260609023900 1608.330
20260609024000 1597.500
20260609024100 1595.830
20260609024200 1600.000
20260609024300 1600.000
20260609024400 1600.000
20260609024500 1605.830
20260609024600 1600.830
20260609024700 1600.000
20260609024800 1600.000
20260609024900 1596.670
20260609025000 1600.000
20260609025100 1600.000
20260609025200 1596.670
20260609025300 1597.500
20260609025400 1597.500
20260609025500 1594.170
20260609025600 1600.000
20260609025700 1592.500
20260609025800 1596.670
20260609025900 1595.830
20260609030000 1590.830
20260609030100 1593.330
20260609030200 1592.500
20260609030300 1593.330
20260609030400 1593.330
20260609030500 1593.330
20260609030600 1593.330
20260609030700 1593.330
20260609030800 1590.000
20260609030900 1590.000
20260609031000 1591.670
20260609031100 1591.670
20260609031200 1592.500
20260609031300 1590.000
20260609031400 1590.000
20260609031500 1590.000
20260609031600 1590.000
20260609031700 1587.500
20260609031800 1590.000
20260609031900 1589.170
20260609032000 1582.500
20260609032100 1588.330
20260609032200 1590.000
20260609032300 1592.500
20260609032400 1593.330
20260609032500 1586.670
20260609032600 1591.670
20260609032700 1588.330
20260609032800 1584.170
20260609032900 1590.830
20260609033000 1592.500
20260609033100 1586.670
20260609033200 1590.000
20260609033300 1587.500
20260609033400 1590.000
20260609033500 1590.000
20260609033600 1590.000
20260609033700 1590.000
20260609033800 1590.000
20260609033900 1586.670
20260609034000 1587.500
20260609034100 1590.000
20260609034200 1589.170
20260609034300 1584.170
20260609034400 1587.500
20260609034500 1587.500
20260609034600 1583.330
20260609034700 1586.670
20260609034800 1585.000
20260609034900 1578.330
20260609035000 1588.330
20260609035100 1580.830
20260609035200 1588.330
20260609035300 1582.500
20260609035400 1577.500
20260609035500 1582.500
20260609035600 1584.170
20260609035700 1585.830
20260609035800 1582.500
20260609035900 1584.170
20260609040000 1587.500
20260609040100 1586.670
20260609040200 1581.670
20260609040300 1588.330
20260609040400 1592.500
20260609040500 1586.670
20260609040600 1590.000
20260609040700 1580.000
20260609040800 1585.830
20260609040900 1590.000
20260609041000 1590.000
20260609041100 1590.000
20260609041200 1590.000
20260609041300 1590.000
20260609041400 1590.830
20260609041500 1592.500
20260609041600 1595.000
20260609041700 1597.500
20260609041800 1603.330
20260609041900 1603.330
20260609042000 1605.830
20260609042100 1606.670
20260609042200 1596.670
20260609042300 1600.000
20260609042400 1600.000
20260609042500 1600.000
20260609042600 1600.000
20260609042700 1596.670
20260609042800 1590.830
20260609042900 1592.500
20260609043000 1595.000
20260609043100 1598.330
20260609043200 1599.170
20260609043300 1593.330
20260609043400 1600.000
20260609043500 1600.000
20260609043600 1600.000
20260609043700 1600.000
20260609043800 1600.000
20260609043900 1604.170
20260609044000 1610.000
20260609044100 1613.330
20260609044200 1612.500
20260609044300 1616.670
20260609044400 1622.500
20260609044500 1620.000
20260609044600 1622.500
20260609044700 1620.830
20260609044800 1620.830
20260609044900 1625.000
20260609045000 1620.000
20260609045100 1616.670
20260609045200 1615.830
20260609045300 1612.500
20260609045400 1615.000
20260609045500 1620.000
20260609045600 1616.670
20260609045700 1614.170
20260609045800 1615.000
20260609045900 1618.330
20260609050000 1620.000
20260609050100 1616.670
20260609050200 1620.000
20260609050300 1615.000
20260609050400 1616.670
20260609050500 1617.500
20260609050600 1619.170
20260609050700 1615.000
20260609050800 1616.670
20260609050900 1616.670
20260609051000 1612.500
20260609051100 1614.170
20260609051200 1612.500
20260609051300 1613.330
20260609051400 1615.830
20260609051500 1607.500
20260609051600 1606.670
20260609051700 1600.000
20260609051800 1607.500
20260609051900 1617.500
20260609052000 1615.830
20260609052100 1610.000
20260609052200 1610.000
20260609052300 1610.000
20260609052400 1610.000
20260609052500 1606.670
20260609052600 1610.000
20260609052700 1613.330
20260609052800 1607.500
20260609052900 1609.170
20260609053000 1610.000
20260609053100 1610.000
20260609053200 1613.330
20260609053300 1610.000
20260609053400 1615.830
20260609053500 1615.830
20260609053600 1610.000
20260609053700 1614.170
20260609053800 1620.000
20260609053900 1620.000
20260609054000 1620.830
20260609054100 1619.170
20260609054200 1624.170
20260609054300 1625.000
20260609054400 1622.500
20260609054500 1620.000
20260609054600 1620.000
20260609054700 1625.000
20260609054800 1626.670
20260609054900 1634.170
20260609055000 1633.330
20260609055100 1633.330
20260609055200 1638.330
20260609055300 1640.000
20260609055400 1640.000
20260609055500 1640.000
20260609055600 1643.330
20260609055700 1641.670
20260609055800 1644.170
20260609055900 1646.670
20260609060000 1650.000
20260609060100 1648.330
20260609060200 1645.830
20260609060300 1650.000
20260609060400 1650.000
20260609060500 1650.000
20260609060600 1650.000
20260609060700 1650.000
20260609060800 1647.500
20260609060900 1655.000
20260609061000 1650.000
20260609061100 1646.670
20260609061200 1652.500
20260609061300 1640.000
20260609061400 1645.000
20260609061500 1645.000
20260609061600 1649.170
20260609061700 1640.830
20260609061800 1642.500
20260609061900 1640.000
20260609062000 1640.000
20260609062100 1649.170
20260609062200 1640.830
20260609062300 1645.830
20260609062400 1640.000
20260609062500 1640.000
20260609062600 1640.000
20260609062700 1640.000
20260609062800 1636.670
20260609062900 1640.000
20260609063000 1636.670
20260609063100 1642.500
20260609063200 1637.500
20260609063300 1642.500
20260609063400 1640.000
20260609063500 1640.000
20260609063600 1639.170
20260609063700 1644.170
20260609063800 1642.500
20260609063900 1643.330
20260609064000 1640.000
20260609064100 1643.330
20260609064200 1642.500
20260609064300 1640.000
20260609064400 1636.670
20260609064500 1640.000
20260609064600 1643.330
20260609064700 1637.500
20260609064800 1642.500
20260609064900 1643.330
20260609065000 1651.670
20260609065100 1653.330
20260609065200 1650.000
20260609065300 1649.170
20260609065400 1650.000
20260609065500 1653.330
20260609065600 1650.000
20260609065700 1650.000
20260609065800 1652.500
20260609065900 1650.000
20260609070000 1653.330
20260609070100 1650.000
20260609070200 1657.500
20260609070300 1651.670
20260609070400 1652.500
20260609070500 1653.330
20260609070600 1653.330
20260609070700 1647.500
20260609070800 1658.330
20260609070900 1660.000
20260609071000 1656.670
20260609071100 1660.000
20260609071200 1660.000
20260609071300 1660.000
20260609071400 1663.330
20260609071500 1660.000
20260609071600 1671.670
20260609071700 1665.830
20260609071800 1664.170
20260609071900 1660.000
20260609072000 1660.000
20260609072100 1665.000
20260609072200 1667.500
20260609072300 1666.670
20260609072400 1670.000
20260609072500 1666.670
20260609072600 1673.330
20260609072700 1670.000
20260609072800 1670.000
20260609072900 1670.000
20260609073000 1671.670
20260609073100 1668.330
20260609073200 1672.500
20260609073300 1674.170
20260609073400 1674.170
20260609073500 1680.000
20260609073600 1676.670
20260609073700 1679.170
20260609073800 1680.830
20260609073900 1680.000
20260609074000 1682.500
20260609074100 1676.670
20260609074200 1680.000
20260609074300 1683.330
20260609074400 1682.500
20260609074500 1683.330
20260609074600 1680.000
20260609074700 1680.830
20260609074800 1681.670
20260609074900 1686.670
20260609075000 1683.330
20260609075100 1686.670
20260609075200 1680.000
20260609075300 1680.000
20260609075400 1680.000
20260609075500 1680.000
20260609075600 1683.330
20260609075700 1683.330
20260609075800 1680.000
20260609075900 1680.000
20260609080000 1683.330
20260609080100 1681.670
20260609080200 1681.670
20260609080300 1686.670
20260609080400 1683.330
20260609080500 1683.330
20260609080600 1683.330
20260609080700 1680.000
20260609080800 1680.000
20260609080900 1684.170
20260609081000 1684.170
20260609081100 1686.670
20260609081200 1684.170
20260609081300 1687.500
20260609081400 1689.170
20260609081500 1677.500
20260609081600 1681.670
20260609081700 1690.000
20260609081800 1690.000
20260609081900 1689.170
20260609082000 1683.330
20260609082100 1688.330
20260609082200 1690.000
20260609082300 1690.000
20260609082400 1685.450
20260609082500 1686.670
20260609082600 1685.830
20260609082700 1686.670
20260609082800 1690.000
20260609082900 1690.000
20260609083000 1686.670
20260609083100 1685.000
20260609083200 1684.170
20260609083300 1688.330
20260609083400 1690.000
20260609083500 1686.670
20260609083600 1686.670
20260609083700 1687.500
20260609083800 1683.330
20260609083900 1690.000
20260609084000 1691.670
20260609084100 1686.670
20260609084200 1689.170
20260609084300 1690.000
20260609084400 1690.000
20260609084500 1687.500
20260609084600 1685.830
20260609084700 1690.000
20260609084800 1690.000
20260609084900 1690.000
20260609085000 1686.670
20260609085100 1690.000
20260609085200 1690.000
20260609085300 1684.170
20260609085400 1685.000
20260609085500 1689.170
20260609085600 1690.000
20260609085700 1690.000
20260609085800 1690.000
20260609085900 1686.670
20260609090000 1690.000
20260609090100 1690.000
20260609090200 1686.670
20260609090300 1685.000
20260609090400 1694.170
20260609090500 1690.830
20260609090600 1693.330
20260609090700 1690.000
20260609090800 1690.000
20260609090900 1690.000
20260609091000 1690.000
20260609091100 1691.670
20260609091200 1702.500
20260609091300 1696.670
20260609091400 1700.000
20260609091500 1700.000
20260609091600 1703.330
20260609091700 1703.330
20260609091800 1703.330
20260609091900 1702.500
20260609092000 1710.000
20260609092100 1700.000
20260609092200 1710.000
20260609092300 1710.000
20260609092400 1710.000
20260609092500 1710.000
20260609092600 1710.000
20260609092700 1710.000
20260609092800 1710.000
20260609092900 1710.000
20260609093000 1710.830
20260609093100 1712.500
20260609093200 1712.500
20260609093300 1712.500
20260609093400 1710.830
20260609093500 1710.830
20260609093600 1717.500
20260609093700 1720.000
20260609093800 1717.500
20260609093900 1713.330
20260609094000 1716.670
20260609094100 1720.000
20260609094200 1723.330
20260609094300 1725.000
20260609094400 1721.670
20260609094500 1720.000
20260609094600 1716.670
20260609094700 1715.000
20260609094800 1716.670
20260609094900 1716.670
20260609095000 1715.830
20260609095100 1721.670
20260609095200 1716.670
20260609095300 1710.830
20260609095400 1710.000
20260609095500 1710.000
20260609095600 1710.000
20260609095700 1710.000
20260609095800 1710.000
20260609095900 1703.330
20260609100000 1710.000
20260609100100 1710.000
20260609100200 1710.000
20260609100300 1710.000
20260609100400 1710.000
20260609100500 1710.000
20260609100600 1710.000
20260609100700 1710.000
20260609100800 1710.000
20260609100900 1710.000
20260609101000 1710.000
20260609101100 1710.000
20260609101200 1710.000
20260609101300 1707.500
20260609101400 1701.670
20260609101500 1700.000
20260609101600 1703.330
20260609101700 1702.500
20260609101800 1700.000
20260609101900 1703.330
20260609102000 1703.330
20260609102100 1700.000
20260609102200 1700.000
20260609102300 1700.000
20260609102400 1700.000
20260609102500 1700.000
20260609102600 1700.000
20260609102700 1700.000
20260609102800 1700.000
20260609102900 1700.000
20260609103000 1700.000
20260609103100 1693.330
20260609103200 1690.000
20260609103300 1690.000
20260609103400 1690.000
20260609103500 1690.000
20260609103600 1690.000
20260609103700 1690.000
20260609103800 1690.000
20260609103900 1690.000
20260609104000 1690.000
20260609104100 1690.000
20260609104200 1690.000
20260609104300 1690.000
20260609104400 1690.000
20260609104500 1683.330
20260609104600 1680.000
20260609104700 1680.000
20260609104800 1680.000
20260609104900 1680.000
20260609105000 1680.000
20260609105100 1680.000
20260609105200 1680.000
20260609105300 1680.000
20260609105400 1680.000
20260609105500 1680.000
20260609105600 1680.000
20260609105700 1680.000
20260609105800 1680.000
20260609105900 1680.000
20260609110000 1680.000
20260609110100 1680.000
20260609110200 1675.000
20260609110300 1679.170
20260609110400 1676.670
20260609110500 1670.000
20260609110600 1670.000
20260609110700 1670.000
20260609110800 1670.000
20260609110900 1670.000
20260609111000 1670.000
20260609111100 1670.000
20260609111200 1670.000
20260609111300 1670.000
20260609111400 1670.000
20260609111500 1670.000
20260609111600 1670.000
20260609111700 1670.000
20260609111800 1670.000
20260609111900 1670.000
20260609112000 1670.000
20260609112100 1665.000
20260609112200 1668.330
20260609112300 1663.330
20260609112400 1660.000
20260609112500 1660.000
20260609112600 1660.000
20260609112700 1660.000
20260609112800 1660.000
20260609112900 1660.000
20260609113000 1660.000
20260609113100 1660.000
20260609113200 1660.000
20260609113300 1660.000
20260609113400 1660.000
20260609113500 1660.000
20260609113600 1660.000
20260609113700 1660.000
20260609113800 1660.000
20260609113900 1660.000
20260609114000 1660.000
20260609114100 1660.000
20260609114200 1660.000
20260609114300 1660.000
20260609114400 1658.330
20260609114500 1655.830
20260609114600 1650.000
20260609114700 1650.000
20260609114800 1650.000
20260609114900 1650.000
20260609115000 1650.000
20260609115100 1650.000
20260609115200 1650.000
20260609115300 1650.000
20260609115400 1645.000
20260609115500 1640.000
20260609115600 1640.000
20260609115700 1640.000
20260609115800 1640.000
20260609115900 1640.000
20260609120000 1640.000
20260609120100 1640.000
20260609120200 1635.830
20260609120300 1630.000
20260609120400 1630.000
20260609120500 1630.000
20260609120600 1630.000
20260609120700 1630.000
20260609120800 1630.000
20260609120900 1630.000
20260609121000 1630.000
20260609121100 1630.000
20260609121200 1630.000
20260609121300 1630.000
20260609121400 1630.000
20260609121500 1630.830
20260609121600 1647.500
20260609121700 1655.000
20260609121800 1668.330
20260609121900 1690.000
20260609122000 1695.830
20260609122100 1704.170
20260609122200 1708.180
20260609122300 1700.000
20260609122400 1706.670
20260609122500 1704.170
20260609122600 1717.500
20260609122700 1718.330
20260609122800 1704.170
20260609122900 1706.670
20260609123000 1699.170
20260609123100 1690.000
20260609123200 1681.670
20260609123300 1680.000
20260609123400 1680.000
20260609123500 1680.830
20260609123600 1690.000
20260609123700 1681.670
20260609123800 1701.670
20260609123900 1702.500
20260609124000 1695.830
20260609124100 1691.670
20260609124200 1694.170
20260609124300 1690.000
20260609124400 1690.000
20260609124500 1688.330
20260609124600 1686.670
20260609124700 1680.000
20260609124800 1680.000
20260609124900 1686.670
20260609125000 1686.670
20260609125100 1683.330
20260609125200 1690.000
20260609125300 1686.670
20260609125400 1690.000
20260609125500 1685.000
20260609125600 1680.000
20260609125700 1680.000
20260609125800 1677.500
20260609125900 1680.000
20260609130000 1680.000
20260609130100 1680.000
20260609130200 1676.670
20260609130300 1670.000
20260609130400 1671.670
20260609130500 1670.830
20260609130600 1670.000
20260609130700 1670.000
20260609130800 1670.000
20260609130900 1670.000
20260609131000 1670.000
20260609131100 1670.000
20260609131200 1670.000
20260609131300 1673.330
20260609131400 1678.330
20260609131500 1673.330
20260609131600 1673.330
20260609131700 1670.000
20260609131800 1670.000
20260609131900 1677.500
20260609132000 1690.000
20260609132100 1686.670
20260609132200 1683.330
20260609132300 1680.830
20260609132400 1686.670
20260609132500 1680.830
20260609132600 1686.670
20260609132700 1684.170
20260609132800 1686.670
20260609132900 1683.330
20260609133000 1690.000
20260609133100 1690.000
20260609133200 1686.670
20260609133300 1690.000
20260609133400 1685.000
20260609133500 1682.500
20260609133600 1686.670
20260609133700 1679.170
20260609133800 1677.500
20260609133900 1676.670
20260609134000 1680.000
20260609134100 1673.330
20260609134200 1680.000
20260609134300 1672.500
20260609134400 1670.000
20260609134500 1666.670
20260609134600 1660.000
20260609134700 1670.000
20260609134800 1670.000
20260609134900 1660.830
20260609135000 1663.330
20260609135100 1662.500
20260609135200 1677.500
20260609135300 1677.500
20260609135400 1675.830
20260609135500 1680.000
20260609135600 1683.330
20260609135700 1680.000
20260609135800 1683.330
20260609135900 1680.000
20260609140000 1682.500
20260609140100 1675.830
20260609140200 1676.670
20260609140300 1678.330
20260609140400 1677.500
20260609140500 1677.500
20260609140600 1676.670
20260609140700 1674.170
20260609140800 1680.000
20260609140900 1680.000
20260609141000 1680.000
20260609141100 1680.000
20260609141200 1680.000
20260609141300 1677.500
20260609141400 1672.500
20260609141500 1670.000
20260609141600 1673.330
20260609141700 1673.330
20260609141800 1670.000
20260609141900 1669.170
20260609142000 1667.500
20260609142100 1670.000
20260609142200 1666.670
20260609142300 1666.670
20260609142400 1660.000
20260609142500 1668.330
20260609142600 1664.170
20260609142700 1662.500
20260609142800 1662.730
20260609142900 1662.500
20260609143000 1663.330
20260609143100 1662.500
20260609143200 1666.670
20260609143300 1660.000
20260609143400 1660.000
20260609143500 1660.000
20260609143600 1660.000
20260609143700 1660.000
20260609143800 1660.000
20260609143900 1660.000
20260609144000 1656.670
20260609144100 1660.000
20260609144200 1656.670
20260609144300 1650.000
20260609144400 1650.000
20260609144500 1655.830
20260609144600 1647.500
20260609144700 1643.330
20260609144800 1653.330
20260609144900 1650.000
20260609145000 1659.170
20260609145100 1653.330
20260609145200 1650.000
20260609145300 1650.000
20260609145400 1650.000
20260609145500 1650.000
20260609145600 1653.330
20260609145700 1650.000
20260609145800 1651.670
20260609145900 1655.000
20260609150000 1646.670
20260609150100 1650.000
20260609150200 1647.500
20260609150300 1650.000
20260609150400 1650.000
20260609150500 1650.000
20260609150600 1649.170
20260609150700 1645.830
20260609150800 1640.000
20260609150900 1640.000
20260609151000 1640.000
20260609151100 1640.000
20260609151200 1640.000
20260609151300 1640.000
20260609151400 1640.000
20260609151500 1640.000
20260609151600 1640.000
20260609151700 1640.000
20260609151800 1640.000
20260609151900 1640.000
20260609152000 1630.000
20260609152100 1630.830
20260609152200 1632.500
20260609152300 1630.000
20260609152400 1630.000
20260609152500 1630.000
20260609152600 1630.000
20260609152700 1630.000
20260609152800 1630.000
20260609152900 1630.000
20260609153000 1630.000
20260609153100 1630.000
20260609153200 1630.000
20260609153300 1630.000
20260609153400 1630.000
20260609153500 1630.000
20260609153600 1630.000
20260609153700 1630.000
20260609153800 1630.000
20260609153900 1630.000
20260609154000 1630.000
20260609154100 1629.170
20260609154200 1625.830
20260609154300 1620.000
20260609154400 1620.000
20260609154500 1620.000
20260609154600 1620.000
20260609154700 1620.000
20260609154800 1620.000
20260609154900 1620.000
20260609155000 1620.000
20260609155100 1620.000
20260609155200 1620.000
20260609155300 1620.000
20260609155400 1620.000
20260609155500 1620.000
20260609155600 1620.000
20260609155700 1615.000
20260609155800 1610.000
20260609155900 1610.000
20260609160000 1610.000
20260609160100 1610.000
20260609160200 1604.170
20260609160300 1600.000
20260609160400 1599.170
20260609160500 1594.170
20260609160600 1600.000
20260609160700 1600.000
20260609160800 1600.000
20260609160900 1600.000
20260609161000 1600.000
20260609161100 1600.000
20260609161200 1594.170
20260609161300 1599.170
20260609161400 1590.000
20260609161500 1590.000
20260609161600 1593.330
20260609161700 1590.000
20260609161800 1590.000
20260609161900 1590.000
20260609162000 1590.000
20260609162100 1590.000
20260609162200 1590.000
20260609162300 1592.500
20260609162400 1590.000
20260609162500 1590.000
20260609162600 1590.000
20260609162700 1590.000
20260609162800 1590.000
20260609162900 1590.000
20260609163000 1590.000
20260609163100 1590.000
20260609163200 1590.000
20260609163300 1590.000
20260609163400 1590.000
20260609163500 1590.000
20260609163600 1590.000
20260609163700 1590.000
20260609163800 1590.000
20260609163900 1590.000
20260609164000 1590.000
20260609164100 1590.000
20260609164200 1599.170
20260609164300 1604.170
20260609164400 1610.000
20260609164500 1612.500
20260609164600 1620.000
20260609164700 1620.000
20260609164800 1620.000
20260609164900 1620.000
20260609165000 1620.000
20260609165100 1620.000
20260609165200 1620.000
20260609165300 1620.000
20260609165400 1625.830
20260609165500 1630.000
20260609165600 1630.000
20260609165700 1622.500
20260609165800 1628.330
20260609165900 1639.170
20260609170000 1640.000
20260609170100 1651.670
20260609170200 1660.000
20260609170300 1660.000
20260609170400 1663.330
20260609170500 1680.000
20260609170600 1680.000
20260609170700 1688.330
20260609170800 1686.670
20260609170900 1686.670
20260609171000 1690.000
20260609171100 1690.000
20260609171200 1690.000
20260609171300 1690.000
20260609171400 1690.000
20260609171500 1690.000
20260609171600 1690.000
20260609171700 1690.000
20260609171800 1690.000
20260609171900 1690.000
20260609172000 1690.000
20260609172100 1696.670
20260609172200 1698.330
20260609172300 1700.000
20260609172400 1700.000
20260609172500 1700.000
20260609172600 1700.000
20260609172700 1700.000
20260609172800 1694.170
20260609172900 1700.000
20260609173000 1700.000
20260609173100 1700.000
20260609173200 1700.000
20260609173300 1700.000
20260609173400 1700.000
20260609173500 1700.000
20260609173600 1700.000
20260609173700 1700.000
20260609173800 1700.000
20260609173900 1700.000
20260609174000 1700.000
20260609174100 1700.000
20260609174200 1700.000
20260609174300 1700.000
20260609174400 1700.000
20260609174500 1700.000
20260609174600 1700.000
20260609174700 1700.000
20260609174800 1700.000
20260609174900 1700.000
20260609175000 1700.000
20260609175100 1700.000
20260609175200 1709.170
20260609175300 1710.000
20260609175400 1710.000
20260609175500 1710.000
20260609175600 1710.000
20260609175700 1710.000
20260609175800 1710.000
20260609175900 1710.000
20260609180000 1710.000
20260609180100 1700.000
20260609180200 1700.000
20260609180300 1700.000
20260609180400 1700.000
20260609180500 1703.330
20260609180600 1700.000
20260609180700 1707.500
20260609180800 1710.000
20260609180900 1710.000
20260609181000 1710.000
20260609181100 1710.000
20260609181200 1710.000
20260609181300 1710.000
20260609181400 1710.000
20260609181500 1710.000
20260609181600 1710.000
20260609181700 1710.000
20260609181800 1710.000
20260609181900 1710.000
20260609182000 1710.000
20260609182100 1710.000
20260609182200 1710.000
20260609182300 1710.000
20260609182400 1710.000
20260609182500 1710.000
20260609182600 1702.500
20260609182700 1700.000
20260609182800 1700.000
20260609182900 1700.000
20260609183000 1691.670
20260609183100 1680.000
20260609183200 1663.330
20260609183300 1665.830
20260609183400 1670.000
20260609183500 1670.000
20260609183600 1670.000
20260609183700 1670.000
20260609183800 1670.000
20260609183900 1670.000
20260609184000 1670.000
20260609184100 1670.000
20260609184200 1670.000
20260609184300 1670.000
20260609184400 1670.000
20260609184500 1670.000
20260609184600 1670.000
20260609184700 1670.000
20260609184800 1670.000
20260609184900 1670.000
20260609185000 1670.000
20260609185100 1670.000
20260609185200 1670.000
20260609185300 1670.000
20260609185400 1670.000
20260609185500 1670.000
20260609185600 1670.000
20260609185700 1670.000
20260609185800 1670.000
20260609185900 1670.000
20260609190000 1670.000
20260609190100 1670.000
20260609190200 1670.000
20260609190300 1680.000
20260609190400 1680.000
20260609190500 1680.000
20260609190600 1680.000
20260609190700 1690.000
20260609190800 1690.000
20260609190900 1690.000
20260609191000 1690.000
20260609191100 1696.670
20260609191200 1700.000
20260609191300 1700.000
20260609191400 1700.000
20260609191500 1700.000
20260609191600 1706.670
20260609191700 1710.000
20260609191800 1710.000
20260609191900 1710.000
20260609192000 1710.000
20260609192100 1710.000
20260609192200 1714.170
20260609192300 1720.000
20260609192400 1720.000
20260609192500 1720.000
20260609192600 1720.000
20260609192700 1720.000
20260609192800 1720.000
20260609192900 1725.830
20260609193000 1730.000
20260609193100 1730.000
20260609193200 1730.000
20260609193300 1730.000
20260609193400 1730.000
20260609193500 1730.000
20260609193600 1730.000
20260609193700 1730.000
20260609193800 1730.000
20260609193900 1730.000
20260609194000 1730.000
20260609194100 1730.000
20260609194200 1730.000
20260609194300 1730.000
20260609194400 1730.000
20260609194500 1730.000
20260609194600 1730.000
20260609194700 1730.000
20260609194800 1730.000
20260609194900 1730.000
20260609195000 1736.670
20260609195100 1740.000
20260609195200 1738.330
20260609195300 1735.830
20260609195400 1734.170
20260609195500 1733.330
20260609195600 1731.670
20260609195700 1736.670
20260609195800 1740.000
20260609195900 1740.000
20260609200000 1740.000
20260609200100 1740.000
20260609200200 1740.000
20260609200300 1740.000
20260609200400 1740.000
20260609200500 1740.000
20260609200600 1740.000
20260609200700 1740.000
20260609200800 1740.000
20260609200900 1750.000
20260609201000 1750.000
20260609201100 1750.000
20260609201200 1750.000
20260609201300 1750.830
20260609201400 1750.000
20260609201500 1760.000
20260609201600 1760.000
20260609201700 1750.000
20260609201800 1767.270
20260609201900 1755.830
20260609202000 1748.330
20260609202100 1742.500
20260609202200 1764.170
20260609202300 1770.000
20260609202400 1770.000
20260609202500 1770.000
20260609202600 1770.000
20260609202700 1770.000
20260609202800 1770.000
20260609202900 1770.000
20260609203000 1770.000
20260609203100 1770.000
20260609203200 1770.000
20260609203300 1772.500
20260609203400 1770.000
20260609203500 1770.000
20260609203600 1770.000
20260609203700 1770.000
20260609203800 1773.330
20260609203900 1771.670
20260609204000 1780.000
20260609204100 1773.330
20260609204200 1768.330
20260609204300 1774.170
20260609204400 1771.670
20260609204500 1775.830
20260609204600 1770.830
20260609204700 1773.330
20260609204800 1775.000
20260609204900 1770.000
20260609205000 1773.330
20260609205100 1776.670
20260609205200 1777.500
20260609205300 1780.000
20260609205400 1780.000
20260609205500 1780.000
20260609205600 1780.000
20260609205700 1783.330
20260609205800 1780.000
20260609205900 1782.500
20260609210000 1784.170
20260609210100 1784.170
20260609210200 1778.330
20260609210300 1782.500
20260609210400 1784.170
20260609210500 1783.330
20260609210600 1782.500
20260609210700 1780.000
20260609210800 1775.000
20260609210900 1770.830
20260609211000 1783.330
20260609211100 1785.000
20260609211200 1780.000
20260609211300 1772.500
20260609211400 1766.670
20260609211500 1780.000
20260609211600 1780.000
20260609211700 1780.000
20260609211800 1780.000
20260609211900 1780.000
20260609212000 1775.830
20260609212100 1780.000
20260609212200 1782.500
20260609212300 1783.330
20260609212400 1783.330
20260609212500 1780.000
20260609212600 1785.000
20260609212700 1775.830
20260609212800 1785.000
20260609212900 1783.330
20260609213000 1780.000
20260609213100 1776.670
20260609213200 1780.000
20260609213300 1780.000
20260609213400 1780.000
20260609213500 1785.000
20260609213600 1786.670
20260609213700 1784.170
20260609213800 1790.000
20260609213900 1786.670
20260609214000 1776.670
20260609214100 1774.170
20260609214200 1790.000
20260609214300 1773.330
20260609214400 1789.170
20260609214500 1780.000
20260609214600 1777.500
20260609214700 1785.000
20260609214800 1780.000
20260609214900 1780.000
20260609215000 1788.330
20260609215100 1784.170
20260609215200 1780.000
20260609215300 1780.000
20260609215400 1778.330
20260609215500 1775.830
20260609215600 1780.000
20260609215700 1775.830
20260609215800 1775.000
20260609215900 1780.000
20260609220000 1763.330
20260609220100 1780.000
20260609220200 1775.000
20260609220300 1780.000
20260609220400 1780.000
20260609220500 1780.000
20260609220600 1780.000
20260609220700 1778.330
20260609220800 1761.670
20260609220900 1768.330
20260609221000 1783.330
20260609221100 1776.670
20260609221200 1780.000
20260609221300 1773.330
20260609221400 1777.500
20260609221500 1770.000
20260609221600 1770.000
20260609221700 1770.000
20260609221800 1773.330
20260609221900 1770.000
20260609222000 1756.670
20260609222100 1773.330
20260609222200 1770.000
20260609222300 1763.330
20260609222400 1770.000
20260609222500 1770.000
20260609222600 1766.670
20260609222700 1770.000
20260609222800 1770.000
20260609222900 1767.500
20260609223000 1766.670
20260609223100 1770.000
20260609223200 1755.000
20260609223300 1763.330
20260609223400 1760.000
20260609223500 1762.500
20260609223600 1760.000
20260609223700 1760.000
20260609223800 1760.000
20260609223900 1760.000
20260609224000 1760.000
20260609224100 1756.670
20260609224200 1756.670
20260609224300 1760.000
20260609224400 1754.170
20260609224500 1750.000
20260609224600 1750.000
20260609224700 1750.000
20260609224800 1750.000
20260609224900 1750.000
20260609225000 1749.170
20260609225100 1747.500
20260609225200 1747.500
20260609225300 1744.170
20260609225400 1740.000
20260609225500 1740.000
20260609225600 1739.170
20260609225700 1738.330
20260609225800 1740.000
20260609225900 1733.330
20260609230000 1736.670
20260609230100 1733.330
20260609230200 1731.670
20260609230300 1733.330
20260609230400 1735.830
20260609230500 1733.330
20260609230600 1730.000
20260609230700 1735.000
20260609230800 1733.330
20260609230900 1730.000
20260609231000 1730.000
20260609231100 1730.000
20260609231200 1730.000
20260609231300 1722.500
20260609231400 1731.670
20260609231500 1741.670
20260609231600 1720.000
20260609231700 1720.000
20260609231800 1720.000
20260609231900 1710.000
20260609232000 1720.000
20260609232100 1720.000
20260609232200 1717.500
20260609232300 1713.330
20260609232400 1710.000
20260609232500 1710.000
20260609232600 1710.000
20260609232700 1707.500
20260609232800 1703.330
20260609232900 1700.000
20260609233000 1700.000
20260609233100 1700.000
20260609233200 1700.000
20260609233300 1700.000
20260609233400 1698.330
20260609233500 1690.000
20260609233600 1690.000
20260609233700 1690.000
20260609233800 1690.000
20260609233900 1690.000
20260609234000 1690.000
20260609234100 1686.670
20260609234200 1680.830
20260609234300 1680.000
20260609234400 1693.330
20260609234500 1680.000
20260609234600 1680.000
20260609234700 1680.000
20260609234800 1676.670
20260609234900 1680.000
20260609235000 1680.000
20260609235100 1666.670
20260609235200 1665.000
20260609235300 1670.830
20260609235400 1670.000
20260609235500 1673.330
20260609235600 1670.000
20260609235700 1670.000
20260609235800 1670.000
20260609235900 1670.000
20260609240000 1670.000