#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260610000100 1665.000
20260610000200 1670.000
20260610000300 1670.000
20260610000400 1670.000
20260610000500 1670.000
20260610000600 1670.000
20260610000700 1670.000
20260610000800 1670.000
20260610000900 1670.000
20260610001000 1670.000
20260610001100 1670.000
20260610001200 1668.330
20260610001300 1668.330
20260610001400 1670.000
20260610001500 1670.000
20260610001600 1670.000
20260610001700 1661.670
20260610001800 1668.330
20260610001900 1670.000
20260610002000 1670.000
20260610002100 1670.000
20260610002200 1666.670
20260610002300 1670.000
20260610002400 1670.000
20260610002500 1670.000
20260610002600 1670.000
20260610002700 1670.000
20260610002800 1670.000
20260610002900 1670.000
20260610003000 1670.000
20260610003100 1670.000
20260610003200 1646.670
20260610003300 1661.670
20260610003400 1660.000
20260610003500 1663.330
20260610003600 1661.670
20260610003700 1661.670
20260610003800 1660.000
20260610003900 1660.000
20260610004000 1660.000
20260610004100 1661.670
20260610004200 1664.170
20260610004300 1660.000
20260610004400 1660.000
20260610004500 1660.000
20260610004600 1660.000
20260610004700 1660.000
20260610004800 1660.000
20260610004900 1660.000
20260610005000 1660.000
20260610005100 1663.330
20260610005200 1660.000
20260610005300 1660.000
20260610005400 1660.000
20260610005500 1657.500
20260610005600 1660.000
20260610005700 1660.000
20260610005800 1660.000
20260610005900 1660.000
20260610010000 1660.000
20260610010100 1660.000
20260610010200 1660.000
20260610010300 1660.000
20260610010400 1656.670
20260610010500 1660.000
20260610010600 1660.000
20260610010700 1656.670
20260610010800 1660.000
20260610010900 1656.670
20260610011000 1657.500
20260610011100 1653.330
20260610011200 1650.000
20260610011300 1650.000
20260610011400 1650.000
20260610011500 1646.670
20260610011600 1650.000
20260610011700 1650.000
20260610011800 1650.000
20260610011900 1647.500
20260610012000 1644.170
20260610012100 1643.330
20260610012200 1640.000
20260610012300 1640.000
20260610012400 1640.000
20260610012500 1642.500
20260610012600 1640.000
20260610012700 1640.000
20260610012800 1637.500
20260610012900 1631.670
20260610013000 1630.000
20260610013100 1630.000
20260610013200 1633.330
20260610013300 1630.000
20260610013400 1630.000
20260610013500 1630.000
20260610013600 1626.670
20260610013700 1621.670
20260610013800 1618.330
20260610013900 1610.830
20260610014000 1613.330
20260610014100 1613.330
20260610014200 1610.000
20260610014300 1610.000
20260610014400 1610.000
20260610014500 1610.000
20260610014600 1605.830
20260610014700 1608.330
20260610014800 1608.330
20260610014900 1610.000
20260610015000 1605.830
20260610015100 1603.330
20260610015200 1605.000
20260610015300 1601.670
20260610015400 1595.000
20260610015500 1600.000
20260610015600 1600.000
20260610015700 1600.000
20260610015800 1602.500
20260610015900 1610.000
20260610020000 1600.000
20260610020100 1601.670
20260610020200 1601.670
20260610020300 1600.000
20260610020400 1602.500
20260610020500 1600.000
20260610020600 1600.000
20260610020700 1600.000
20260610020800 1600.000
20260610020900 1600.000
20260610021000 1600.000
20260610021100 1600.000
20260610021200 1596.670
20260610021300 1600.000
20260610021400 1600.000
20260610021500 1600.000
20260610021600 1600.000
20260610021700 1600.000
20260610021800 1600.000
20260610021900 1600.000
20260610022000 1600.000
20260610022100 1600.000
20260610022200 1596.670
20260610022300 1600.000
20260610022400 1600.000
20260610022500 1600.000
20260610022600 1600.000
20260610022700 1600.000
20260610022800 1600.000
20260610022900 1600.000
20260610023000 1600.000
20260610023100 1600.000
20260610023200 1600.000
20260610023300 1600.000
20260610023400 1593.330
20260610023500 1596.670
20260610023600 1600.000
20260610023700 1600.000
20260610023800 1596.670
20260610023900 1600.000
20260610024000 1596.670
20260610024100 1600.000
20260610024200 1596.670
20260610024300 1600.000
20260610024400 1600.000
20260610024500 1600.000
20260610024600 1600.000
20260610024700 1600.000
20260610024800 1600.000
20260610024900 1600.000
20260610025000 1600.000
20260610025100 1600.000
20260610025200 1600.000
20260610025300 1600.000
20260610025400 1596.670
20260610025500 1600.000
20260610025600 1600.000
20260610025700 1600.000
20260610025800 1600.000
20260610025900 1600.000
20260610030000 1597.500
20260610030100 1600.000
20260610030200 1599.170
20260610030300 1597.500
20260610030400 1597.500
20260610030500 1602.500
20260610030600 1603.330
20260610030700 1600.000
20260610030800 1593.330
20260610030900 1596.670
20260610031000 1597.500
20260610031100 1600.000
20260610031200 1596.670
20260610031300 1600.000
20260610031400 1597.500
20260610031500 1600.000
20260610031600 1600.000
20260610031700 1600.000
20260610031800 1597.270
20260610031900 1600.000
20260610032000 1597.500
20260610032100 1600.000
20260610032200 1598.330
20260610032300 1598.330
20260610032400 1593.330
20260610032500 1590.000
20260610032600 1598.330
20260610032700 1622.500
20260610032800 1625.830
20260610032900 1625.000
20260610033000 1630.000
20260610033100 1630.000
20260610033200 1626.670
20260610033300 1630.000
20260610033400 1626.670
20260610033500 1630.000
20260610033600 1629.170
20260610033700 1627.500
20260610033800 1627.500
20260610033900 1630.000
20260610034000 1620.000
20260610034100 1623.330
20260610034200 1620.000
20260610034300 1620.000
20260610034400 1620.000
20260610034500 1620.000
20260610034600 1620.000
20260610034700 1620.000
20260610034800 1620.000
20260610034900 1620.000
20260610035000 1620.000
20260610035100 1620.000
20260610035200 1620.000
20260610035300 1620.000
20260610035400 1620.000
20260610035500 1615.000
20260610035600 1620.000
20260610035700 1616.670
20260610035800 1620.000
20260610035900 1615.830
20260610040000 1610.000
20260610040100 1610.000
20260610040200 1610.000
20260610040300 1610.000
20260610040400 1610.000
20260610040500 1610.000
20260610040600 1610.000
20260610040700 1606.670
20260610040800 1610.000
20260610040900 1610.000
20260610041000 1610.000
20260610041100 1610.000
20260610041200 1610.000
20260610041300 1609.170
20260610041400 1606.670
20260610041500 1600.000
20260610041600 1605.830
20260610041700 1610.000
20260610041800 1610.000
20260610041900 1610.000
20260610042000 1610.000
20260610042100 1610.000
20260610042200 1610.000
20260610042300 1610.000
20260610042400 1610.000
20260610042500 1610.000
20260610042600 1610.000
20260610042700 1610.000
20260610042800 1610.000
20260610042900 1610.000
20260610043000 1610.000
20260610043100 1610.000
20260610043200 1610.000
20260610043300 1610.000
20260610043400 1608.330
20260610043500 1609.170
20260610043600 1610.000
20260610043700 1610.000
20260610043800 1610.000
20260610043900 1610.000
20260610044000 1610.000
20260610044100 1610.000
20260610044200 1610.000
20260610044300 1610.000
20260610044400 1610.000
20260610044500 1610.000
20260610044600 1610.000
20260610044700 1610.000
20260610044800 1610.000
20260610044900 1610.000
20260610045000 1614.170
20260610045100 1610.000
20260610045200 1610.000
20260610045300 1610.000
20260610045400 1610.000
20260610045500 1606.670
20260610045600 1600.000
20260610045700 1602.500
20260610045800 1600.000
20260610045900 1603.330
20260610050000 1600.000
20260610050100 1600.000
20260610050200 1600.000
20260610050300 1600.000
20260610050400 1600.000
20260610050500 1600.000
20260610050600 1600.000
20260610050700 1600.000
20260610050800 1600.000
20260610050900 1600.000
20260610051000 1600.000
20260610051100 1603.330
20260610051200 1600.000
20260610051300 1600.000
20260610051400 1600.000
20260610051500 1600.000
20260610051600 1603.330
20260610051700 1605.000
20260610051800 1606.670
20260610051900 1610.000
20260610052000 1610.000
20260610052100 1610.000
20260610052200 1610.000
20260610052300 1610.000
20260610052400 1610.000
20260610052500 1610.000
20260610052600 1610.000
20260610052700 1610.000
20260610052800 1610.000
20260610052900 1620.000
20260610053000 1620.000
20260610053100 1620.000
20260610053200 1620.000
20260610053300 1620.000
20260610053400 1620.000
20260610053500 1620.000
20260610053600 1620.000
20260610053700 1617.500
20260610053800 1619.170
20260610053900 1615.830
20260610054000 1610.000
20260610054100 1610.000
20260610054200 1610.000
20260610054300 1610.000
20260610054400 1610.000
20260610054500 1610.000
20260610054600 1610.000
20260610054700 1610.000
20260610054800 1610.000
20260610054900 1610.000
20260610055000 1610.000
20260610055100 1610.000
20260610055200 1619.170
20260610055300 1620.000
20260610055400 1621.670
20260610055500 1630.000
20260610055600 1630.000
20260610055700 1633.330
20260610055800 1637.500
20260610055900 1640.000
20260610060000 1640.000
20260610060100 1640.000
20260610060200 1640.000
20260610060300 1640.000
20260610060400 1640.000
20260610060500 1640.000
20260610060600 1643.330
20260610060700 1640.000
20260610060800 1640.000
20260610060900 1640.000
20260610061000 1640.000
20260610061100 1640.000
20260610061200 1640.000
20260610061300 1640.000
20260610061400 1640.000
20260610061500 1640.000
20260610061600 1640.000
20260610061700 1640.000
20260610061800 1640.000
20260610061900 1640.000
20260610062000 1640.000
20260610062100 1640.000
20260610062200 1640.000
20260610062300 1640.000
20260610062400 1643.330
20260610062500 1640.000
20260610062600 1640.830
20260610062700 1642.500
20260610062800 1640.000
20260610062900 1640.000
20260610063000 1643.330
20260610063100 1643.330
20260610063200 1645.830
20260610063300 1640.000
20260610063400 1647.270
20260610063500 1646.670
20260610063600 1645.830
20260610063700 1647.500
20260610063800 1650.000
20260610063900 1646.670
20260610064000 1647.500
20260610064100 1646.670
20260610064200 1650.000
20260610064300 1650.000
20260610064400 1650.000
20260610064500 1655.830
20260610064600 1651.670
20260610064700 1656.670
20260610064800 1660.000
20260610064900 1660.000
20260610065000 1660.000
20260610065100 1660.000
20260610065200 1662.500
20260610065300 1663.330
20260610065400 1666.670
20260610065500 1670.000
20260610065600 1670.000
20260610065700 1670.000
20260610065800 1670.000
20260610065900 1670.000
20260610070000 1672.500
20260610070100 1670.000
20260610070200 1670.000
20260610070300 1674.170
20260610070400 1674.170
20260610070500 1680.000
20260610070600 1680.000
20260610070700 1680.000
20260610070800 1680.000
20260610070900 1681.670
20260610071000 1686.670
20260610071100 1690.000
20260610071200 1690.000
20260610071300 1690.000
20260610071400 1690.000
20260610071500 1693.330
20260610071600 1693.330
20260610071700 1703.330
20260610071800 1700.000
20260610071900 1700.000
20260610072000 1705.830
20260610072100 1710.000
20260610072200 1710.000
20260610072300 1710.000
20260610072400 1715.000
20260610072500 1714.170
20260610072600 1716.670
20260610072700 1720.000
20260610072800 1723.330
20260610072900 1720.000
20260610073000 1722.500
20260610073100 1730.000
20260610073200 1727.500
20260610073300 1726.670
20260610073400 1724.170
20260610073500 1726.670
20260610073600 1730.000
20260610073700 1726.670
20260610073800 1726.670
20260610073900 1730.000
20260610074000 1724.170
20260610074100 1720.000
20260610074200 1722.500
20260610074300 1720.000
20260610074400 1720.000
20260610074500 1720.000
20260610074600 1717.500
20260610074700 1715.830
20260610074800 1714.170
20260610074900 1713.330
20260610075000 1710.000
20260610075100 1710.000
20260610075200 1705.000
20260610075300 1705.000
20260610075400 1703.330
20260610075500 1703.330
20260610075600 1700.000
20260610075700 1700.000
20260610075800 1700.000
20260610075900 1695.830
20260610080000 1697.500
20260610080100 1700.000
20260610080200 1694.170
20260610080300 1690.830
20260610080400 1690.000
20260610080500 1690.000
20260610080600 1690.000
20260610080700 1690.000
20260610080800 1690.000
20260610080900 1690.000
20260610081000 1690.000
20260610081100 1690.000
20260610081200 1690.000
20260610081300 1690.000
20260610081400 1690.000
20260610081500 1690.000
20260610081600 1690.000
20260610081700 1690.000
20260610081800 1690.830
20260610081900 1700.000
20260610082000 1694.170
20260610082100 1694.170
20260610082200 1695.830
20260610082300 1700.000
20260610082400 1700.000
20260610082500 1700.000
20260610082600 1700.000
20260610082700 1700.000
20260610082800 1703.330
20260610082900 1700.000
20260610083000 1695.000
20260610083100 1710.000
20260610083200 1704.170
20260610083300 1710.000
20260610083400 1706.670
20260610083500 1710.000
20260610083600 1706.670
20260610083700 1710.000
20260610083800 1710.000
20260610083900 1710.000
20260610084000 1713.330
20260610084100 1719.170
20260610084200 1717.500
20260610084300 1717.500
20260610084400 1716.670
20260610084500 1720.000
20260610084600 1720.830
20260610084700 1722.500
20260610084800 1720.000
20260610084900 1728.330
20260610085000 1733.330
20260610085100 1733.330
20260610085200 1730.830
20260610085300 1734.170
20260610085400 1737.500
20260610085500 1737.500
20260610085600 1740.000
20260610085700 1733.330
20260610085800 1738.330
20260610085900 1737.500
20260610090000 1737.500
20260610090100 1736.670
20260610090200 1740.000
20260610090300 1737.500
20260610090400 1739.170
20260610090500 1733.330
20260610090600 1737.500
20260610090700 1736.670
20260610090800 1740.000
20260610090900 1740.000
20260610091000 1739.170
20260610091100 1734.170
20260610091200 1740.000
20260610091300 1737.500
20260610091400 1736.670
20260610091500 1740.000
20260610091600 1737.500
20260610091700 1740.000
20260610091800 1736.670
20260610091900 1740.000
20260610092000 1740.000
20260610092100 1735.830
20260610092200 1736.670
20260610092300 1739.170
20260610092400 1740.000
20260610092500 1739.170
20260610092600 1740.000
20260610092700 1735.000
20260610092800 1734.170
20260610092900 1743.330
20260610093000 1736.670
20260610093100 1740.000
20260610093200 1740.000
20260610093300 1734.170
20260610093400 1736.670
20260610093500 1739.170
20260610093600 1736.670
20260610093700 1735.830
20260610093800 1736.670
20260610093900 1740.000
20260610094000 1741.670
20260610094100 1735.000
20260610094200 1734.170
20260610094300 1739.170
20260610094400 1732.500
20260610094500 1735.830
20260610094600 1738.330
20260610094700 1745.830
20260610094800 1740.830
20260610094900 1737.500
20260610095000 1740.000
20260610095100 1736.670
20260610095200 1737.500
20260610095300 1740.000
20260610095400 1738.330
20260610095500 1740.830
20260610095600 1744.170
20260610095700 1737.500
20260610095800 1740.000
20260610095900 1740.000
20260610100000 1736.670
20260610100100 1742.500
20260610100200 1746.670
20260610100300 1742.500
20260610100400 1742.500
20260610100500 1740.000
20260610100600 1740.000
20260610100700 1743.330
20260610100800 1748.330
20260610100900 1740.830
20260610101000 1740.000
20260610101100 1740.000
20260610101200 1743.330
20260610101300 1743.330
20260610101400 1746.670
20260610101500 1744.170
20260610101600 1742.500
20260610101700 1740.000
20260610101800 1740.000
20260610101900 1740.000
20260610102000 1742.500
20260610102100 1743.330
20260610102200 1741.670
20260610102300 1741.670
20260610102400 1740.000
20260610102500 1740.000
20260610102600 1740.000
20260610102700 1740.000
20260610102800 1740.000
20260610102900 1743.330
20260610103000 1740.000
20260610103100 1740.000
20260610103200 1743.330
20260610103300 1742.500
20260610103400 1740.000
20260610103500 1743.330
20260610103600 1736.670
20260610103700 1742.500
20260610103800 1737.500
20260610103900 1741.670
20260610104000 1745.830
20260610104100 1740.000
20260610104200 1740.000
20260610104300 1743.330
20260610104400 1743.330
20260610104500 1745.000
20260610104600 1746.670
20260610104700 1745.000
20260610104800 1740.000
20260610104900 1740.000
20260610105000 1744.170
20260610105100 1743.330
20260610105200 1747.500
20260610105300 1745.000
20260610105400 1740.000
20260610105500 1749.170
20260610105600 1745.830
20260610105700 1740.000
20260610105800 1743.330
20260610105900 1743.330
20260610110000 1746.670
20260610110100 1745.000
20260610110200 1742.500
20260610110300 1744.170
20260610110400 1740.000
20260610110500 1745.830
20260610110600 1746.670
20260610110700 1740.000
20260610110800 1743.330
20260610110900 1743.330
20260610111000 1748.330
20260610111100 1743.330
20260610111200 1742.500
20260610111300 1740.000
20260610111400 1740.000
20260610111500 1740.000
20260610111600 1740.000
20260610111700 1740.000
20260610111800 1740.000
20260610111900 1740.000
20260610112000 1740.000
20260610112100 1737.500
20260610112200 1739.170
20260610112300 1733.330
20260610112400 1737.500
20260610112500 1738.330
20260610112600 1739.170
20260610112700 1740.000
20260610112800 1736.670
20260610112900 1736.670
20260610113000 1736.670
20260610113100 1734.170
20260610113200 1733.330
20260610113300 1735.830
20260610113400 1731.670
20260610113500 1735.000
20260610113600 1732.500
20260610113700 1736.670
20260610113800 1735.830
20260610113900 1730.000
20260610114000 1735.000
20260610114100 1730.830
20260610114200 1729.170
20260610114300 1730.000
20260610114400 1733.330
20260610114500 1733.330
20260610114600 1732.500
20260610114700 1732.500
20260610114800 1730.000
20260610114900 1735.000
20260610115000 1733.330
20260610115100 1730.000
20260610115200 1730.830
20260610115300 1732.500
20260610115400 1730.000
20260610115500 1730.000
20260610115600 1723.330
20260610115700 1724.170
20260610115800 1725.000
20260610115900 1726.670
20260610120000 1725.830
20260610120100 1720.000
20260610120200 1720.000
20260610120300 1720.000
20260610120400 1720.000
20260610120500 1719.170
20260610120600 1721.670
20260610120700 1728.330
20260610120800 1720.000
20260610120900 1717.500
20260610121000 1717.500
20260610121100 1714.170
20260610121200 1718.330
20260610121300 1715.830
20260610121400 1712.500
20260610121500 1716.670
20260610121600 1716.670
20260610121700 1715.000
20260610121800 1713.330
20260610121900 1713.330
20260610122000 1710.000
20260610122100 1710.000
20260610122200 1710.000
20260610122300 1710.000
20260610122400 1710.000
20260610122500 1706.670
20260610122600 1706.670
20260610122700 1710.000
20260610122800 1710.000
20260610122900 1706.670
20260610123000 1700.000
20260610123100 1700.000
20260610123200 1697.500
20260610123300 1699.170
20260610123400 1696.670
20260610123500 1690.000
20260610123600 1690.000
20260610123700 1690.000
20260610123800 1695.830
20260610123900 1692.500
20260610124000 1690.000
20260610124100 1690.000
20260610124200 1690.000
20260610124300 1687.500
20260610124400 1690.000
20260610124500 1690.000
20260610124600 1690.000
20260610124700 1690.000
20260610124800 1690.000
20260610124900 1690.000
20260610125000 1693.330
20260610125100 1690.000
20260610125200 1687.500
20260610125300 1686.670
20260610125400 1690.000
20260610125500 1687.500
20260610125600 1689.170
20260610125700 1686.670
20260610125800 1689.170
20260610125900 1685.000
20260610130000 1684.170
20260610130100 1680.000
20260610130200 1680.830
20260610130300 1682.500
20260610130400 1680.000
20260610130500 1680.000
20260610130600 1680.000
20260610130700 1680.830
20260610130800 1685.830
20260610130900 1680.000
20260610131000 1680.000
20260610131100 1676.670
20260610131200 1676.670
20260610131300 1675.000
20260610131400 1677.500
20260610131500 1675.830
20260610131600 1680.000
20260610131700 1674.170
20260610131800 1678.330
20260610131900 1679.170
20260610132000 1680.000
20260610132100 1676.670
20260610132200 1679.170
20260610132300 1670.000
20260610132400 1670.000
20260610132500 1670.000
20260610132600 1670.000
20260610132700 1670.000
20260610132800 1673.330
20260610132900 1670.000
20260610133000 1670.000
20260610133100 1670.000
20260610133200 1670.000
20260610133300 1671.670
20260610133400 1666.360
20260610133500 1670.000
20260610133600 1670.000
20260610133700 1666.670
20260610133800 1670.000
20260610133900 1670.000
20260610134000 1677.500
20260610134100 1685.830
20260610134200 1677.500
20260610134300 1680.000
20260610134400 1680.000
20260610134500 1686.670
20260610134600 1693.330
20260610134700 1688.330
20260610134800 1680.000
20260610134900 1685.830
20260610135000 1693.330
20260610135100 1693.330
20260610135200 1686.670
20260610135300 1692.500
20260610135400 1686.670
20260610135500 1690.000
20260610135600 1690.000
20260610135700 1681.670
20260610135800 1683.330
20260610135900 1679.170
20260610140000 1677.500
20260610140100 1680.000
20260610140200 1680.000
20260610140300 1676.670
20260610140400 1672.500
20260610140500 1671.670
20260610140600 1673.330
20260610140700 1670.830
20260610140800 1676.670
20260610140900 1672.500
20260610141000 1670.000
20260610141100 1673.330
20260610141200 1673.330
20260610141300 1674.170
20260610141400 1674.170
20260610141500 1674.170
20260610141600 1673.640
20260610141700 1675.830
20260610141800 1665.830
20260610141900 1670.830
20260610142000 1681.670
20260610142100 1674.170
20260610142200 1676.670
20260610142300 1676.670
20260610142400 1678.330
20260610142500 1675.000
20260610142600 1674.170
20260610142700 1673.330
20260610142800 1673.330
20260610142900 1674.170
20260610143000 1671.670
20260610143100 1673.330
20260610143200 1670.000
20260610143300 1675.830
20260610143400 1670.000
20260610143500 1673.330
20260610143600 1670.000
20260610143700 1673.330
20260610143800 1672.500
20260610143900 1670.000
20260610144000 1670.000
20260610144100 1672.500
20260610144200 1670.830
20260610144300 1673.330
20260610144400 1673.330
20260610144500 1670.000
20260610144600 1670.000
20260610144700 1670.000
20260610144800 1673.330
20260610144900 1670.000
20260610145000 1672.500
20260610145100 1670.000
20260610145200 1673.330
20260610145300 1671.670
20260610145400 1669.170
20260610145500 1673.330
20260610145600 1677.500
20260610145700 1678.330
20260610145800 1672.500
20260610145900 1673.330
20260610150000 1675.000
20260610150100 1675.830
20260610150200 1671.670
20260610150300 1680.830
20260610150400 1673.330
20260610150500 1680.000
20260610150600 1680.000
20260610150700 1678.330
20260610150800 1678.330
20260610150900 1680.000
20260610151000 1680.000
20260610151100 1680.000
20260610151200 1680.000
20260610151300 1680.000
20260610151400 1676.670
20260610151500 1679.170
20260610151600 1675.830
20260610151700 1676.670
20260610151800 1676.670
20260610151900 1676.670
20260610152000 1670.830
20260610152100 1675.000
20260610152200 1670.000
20260610152300 1670.000
20260610152400 1670.000
20260610152500 1666.670
20260610152600 1664.170
20260610152700 1670.000
20260610152800 1660.830
20260610152900 1662.500
20260610153000 1660.000
20260610153100 1660.000
20260610153200 1663.330
20260610153300 1660.000
20260610153400 1660.000
20260610153500 1656.670
20260610153600 1651.670
20260610153700 1651.670
20260610153800 1650.000
20260610153900 1655.830
20260610154000 1650.000
20260610154100 1653.330
20260610154200 1650.000
20260610154300 1646.670
20260610154400 1650.000
20260610154500 1650.000
20260610154600 1643.330
20260610154700 1638.330
20260610154800 1646.670
20260610154900 1640.000
20260610155000 1643.330
20260610155100 1643.330
20260610155200 1643.330
20260610155300 1643.330
20260610155400 1650.000
20260610155500 1645.000
20260610155600 1642.500
20260610155700 1644.170
20260610155800 1643.330
20260610155900 1643.330
20260610160000 1640.000
20260610160100 1640.000
20260610160200 1640.000
20260610160300 1640.000
20260610160400 1636.670
20260610160500 1640.000
20260610160600 1640.000
20260610160700 1630.000
20260610160800 1631.670
20260610160900 1631.670
20260610161000 1630.000
20260610161100 1630.000
20260610161200 1630.000
20260610161300 1630.000
20260610161400 1630.000
20260610161500 1630.000
20260610161600 1630.000
20260610161700 1629.170
20260610161800 1627.500
20260610161900 1630.000
20260610162000 1630.830
20260610162100 1630.000
20260610162200 1624.170
20260610162300 1626.670
20260610162400 1627.500
20260610162500 1620.000
20260610162600 1620.000
20260610162700 1623.330
20260610162800 1623.330
20260610162900 1620.000
20260610163000 1623.330
20260610163100 1620.000
20260610163200 1620.000
20260610163300 1623.330
20260610163400 1620.000
20260610163500 1620.000
20260610163600 1620.000
20260610163700 1623.330
20260610163800 1620.000
20260610163900 1620.000
20260610164000 1620.000
20260610164100 1620.000
20260610164200 1620.000
20260610164300 1616.670
20260610164400 1616.670
20260610164500 1620.000
20260610164600 1616.670
20260610164700 1616.670
20260610164800 1615.000
20260610164900 1616.670
20260610165000 1610.000
20260610165100 1613.330
20260610165200 1611.670
20260610165300 1611.670
20260610165400 1610.000
20260610165500 1615.830
20260610165600 1610.000
20260610165700 1610.000
20260610165800 1610.000
20260610165900 1610.000
20260610170000 1610.000
20260610170100 1610.000
20260610170200 1610.000
20260610170300 1610.000
20260610170400 1610.000
20260610170500 1610.000
20260610170600 1607.500
20260610170700 1608.330
20260610170800 1605.830
20260610170900 1603.330
20260610171000 1600.830
20260610171100 1606.670
20260610171200 1601.670
20260610171300 1600.000
20260610171400 1600.000
20260610171500 1600.000
20260610171600 1600.000
20260610171700 1600.000
20260610171800 1600.000
20260610171900 1593.330
20260610172000 1597.500
20260610172100 1600.000
20260610172200 1600.000
20260610172300 1600.000
20260610172400 1600.000
20260610172500 1600.000
20260610172600 1596.670
20260610172700 1600.000
20260610172800 1600.000
20260610172900 1600.000
20260610173000 1597.500
20260610173100 1591.670
20260610173200 1593.640
20260610173300 1590.000
20260610173400 1590.830
20260610173500 1598.330
20260610173600 1593.330
20260610173700 1590.000
20260610173800 1592.500
20260610173900 1592.500
20260610174000 1590.000
20260610174100 1590.000
20260610174200 1590.000
20260610174300 1590.000
20260610174400 1587.500
20260610174500 1590.000
20260610174600 1590.000
20260610174700 1595.830
20260610174800 1605.830
20260610174900 1600.000
20260610175000 1600.000
20260610175100 1606.670
20260610175200 1609.170
20260610175300 1605.830
20260610175400 1607.500
20260610175500 1606.670
20260610175600 1610.000
20260610175700 1600.000
20260610175800 1600.000
20260610175900 1600.000
20260610180000 1600.000
20260610180100 1600.000
20260610180200 1599.170
20260610180300 1597.500
20260610180400 1600.000
20260610180500 1600.000
20260610180600 1600.000
20260610180700 1600.000
20260610180800 1605.000
20260610180900 1615.830
20260610181000 1640.000
20260610181100 1650.000
20260610181200 1654.170
20260610181300 1660.000
20260610181400 1660.000
20260610181500 1667.500
20260610181600 1670.000
20260610181700 1665.830
20260610181800 1665.830
20260610181900 1667.500
20260610182000 1663.330
20260610182100 1660.000
20260610182200 1660.000
20260610182300 1660.000
20260610182400 1660.000
20260610182500 1660.000
20260610182600 1656.670
20260610182700 1657.500
20260610182800 1657.500
20260610182900 1655.830
20260610183000 1659.170
20260610183100 1650.000
20260610183200 1650.000
20260610183300 1652.500
20260610183400 1650.830
20260610183500 1650.000
20260610183600 1650.000
20260610183700 1650.000
20260610183800 1650.000
20260610183900 1650.000
20260610184000 1650.830
20260610184100 1652.500
20260610184200 1650.000
20260610184300 1650.000
20260610184400 1653.330
20260610184500 1653.330
20260610184600 1651.670
20260610184700 1655.000
20260610184800 1650.000
20260610184900 1653.330
20260610185000 1657.500
20260610185100 1655.000
20260610185200 1653.330
20260610185300 1652.500
20260610185400 1656.670
20260610185500 1660.000
20260610185600 1660.000
20260610185700 1660.000
20260610185800 1660.000
20260610185900 1660.000
20260610190000 1663.330
20260610190100 1669.170
20260610190200 1670.000
20260610190300 1673.330
20260610190400 1677.500
20260610190500 1680.000
20260610190600 1680.000
20260610190700 1680.000
20260610190800 1680.000
20260610190900 1680.000
20260610191000 1680.000
20260610191100 1680.000
20260610191200 1680.000
20260610191300 1680.000
20260610191400 1680.000
20260610191500 1680.000
20260610191600 1673.330
20260610191700 1673.330
20260610191800 1675.830
20260610191900 1672.500
20260610192000 1680.000
20260610192100 1676.670
20260610192200 1676.670
20260610192300 1674.170
20260610192400 1671.670
20260610192500 1670.000
20260610192600 1673.330
20260610192700 1673.330
20260610192800 1675.000
20260610192900 1678.330
20260610193000 1680.000
20260610193100 1676.670
20260610193200 1679.170
20260610193300 1677.500
20260610193400 1680.000
20260610193500 1680.000
20260610193600 1680.000
20260610193700 1680.000
20260610193800 1680.000
20260610193900 1682.500
20260610194000 1680.830
20260610194100 1686.670
20260610194200 1683.330
20260610194300 1683.330
20260610194400 1683.330
20260610194500 1686.670
20260610194600 1686.670
20260610194700 1684.170
20260610194800 1684.170
20260610194900 1680.000
20260610195000 1684.170
20260610195100 1686.670
20260610195200 1690.000
20260610195300 1690.000
20260610195400 1693.330
20260610195500 1694.170
20260610195600 1695.830
20260610195700 1694.170
20260610195800 1695.000
20260610195900 1693.330
20260610200000 1693.330
20260610200100 1695.000
20260610200200 1700.000
20260610200300 1693.330
20260610200400 1700.000
20260610200500 1700.000
20260610200600 1705.000
20260610200700 1707.500
20260610200800 1705.830
20260610200900 1704.170
20260610201000 1710.000
20260610201100 1710.000
20260610201200 1710.000
20260610201300 1710.000
20260610201400 1710.000
20260610201500 1710.000
20260610201600 1710.000
20260610201700 1710.000
20260610201800 1710.000
20260610201900 1710.000
20260610202000 1718.330
20260610202100 1717.500
20260610202200 1715.830
20260610202300 1720.000
20260610202400 1720.000
20260610202500 1720.000
20260610202600 1725.830
20260610202700 1726.670
20260610202800 1730.000
20260610202900 1730.000
20260610203000 1730.000
20260610203100 1730.000
20260610203200 1730.000
20260610203300 1730.000
20260610203400 1730.000
20260610203500 1731.670
20260610203600 1735.000
20260610203700 1732.500
20260610203800 1730.830
20260610203900 1740.000
20260610204000 1738.330
20260610204100 1736.670
20260610204200 1739.170
20260610204300 1740.000
20260610204400 1740.000
20260610204500 1736.670
20260610204600 1740.000
20260610204700 1740.000
20260610204800 1740.000
20260610204900 1740.000
20260610205000 1737.500
20260610205100 1739.170
20260610205200 1740.000
20260610205300 1740.000
20260610205400 1740.000
20260610205500 1740.000
20260610205600 1740.000
20260610205700 1740.000
20260610205800 1740.000
20260610205900 1742.500
20260610210000 1740.830
20260610210100 1740.000
20260610210200 1740.000
20260610210300 1740.000
20260610210400 1740.000
20260610210500 1740.000
20260610210600 1740.000
20260610210700 1740.000
20260610210800 1740.000
20260610210900 1740.000
20260610211000 1740.000
20260610211100 1740.000
20260610211200 1740.000
20260610211300 1742.500
20260610211400 1740.000
20260610211500 1740.000
20260610211600 1740.000
20260610211700 1740.000
20260610211800 1740.000
20260610211900 1740.000
20260610212000 1740.000
20260610212100 1740.830
20260610212200 1744.170
20260610212300 1741.670
20260610212400 1740.000
20260610212500 1743.330
20260610212600 1744.170
20260610212700 1750.000
20260610212800 1746.670
20260610212900 1750.000
20260610213000 1745.830
20260610213100 1747.500
20260610213200 1750.000
20260610213300 1750.000
20260610213400 1750.000
20260610213500 1750.000
20260610213600 1750.000
20260610213700 1750.000
20260610213800 1750.000
20260610213900 1750.000
20260610214000 1750.000
20260610214100 1753.330
20260610214200 1750.000
20260610214300 1758.330
20260610214400 1757.500
20260610214500 1760.000
20260610214600 1759.170
20260610214700 1757.500
20260610214800 1757.500
20260610214900 1760.000
20260610215000 1760.000
20260610215100 1760.000
20260610215200 1756.670
20260610215300 1760.000
20260610215400 1756.670
20260610215500 1760.000
20260610215600 1756.670
20260610215700 1760.000
20260610215800 1760.000
20260610215900 1756.670
20260610220000 1760.000
20260610220100 1756.670
20260610220200 1757.500
20260610220300 1753.330
20260610220400 1760.000
20260610220500 1760.000
20260610220600 1756.670
20260610220700 1760.000
20260610220800 1755.830
20260610220900 1755.830
20260610221000 1752.500
20260610221100 1756.670
20260610221200 1760.000
20260610221300 1757.500
20260610221400 1758.330
20260610221500 1755.830
20260610221600 1753.330
20260610221700 1759.170
20260610221800 1755.830
20260610221900 1755.830
20260610222000 1753.330
20260610222100 1755.830
20260610222200 1754.170
20260610222300 1760.000
20260610222400 1752.500
20260610222500 1750.000
20260610222600 1753.330
20260610222700 1755.830
20260610222800 1760.000
20260610222900 1760.000
20260610223000 1755.000
20260610223100 1755.830
20260610223200 1757.500
20260610223300 1750.830
20260610223400 1752.500
20260610223500 1752.500
20260610223600 1756.670
20260610223700 1756.670
20260610223800 1756.670
20260610223900 1755.830
20260610224000 1755.830
20260610224100 1753.330
20260610224200 1755.830
20260610224300 1750.830
20260610224400 1753.330
20260610224500 1760.000
20260610224600 1760.000
20260610224700 1756.670
20260610224800 1755.830
20260610224900 1753.330
20260610225000 1756.670
20260610225100 1756.670
20260610225200 1757.500
20260610225300 1755.830
20260610225400 1758.330
20260610225500 1750.830
20260610225600 1756.670
20260610225700 1755.830
20260610225800 1750.000
20260610225900 1759.170
20260610230000 1753.330
20260610230100 1755.830
20260610230200 1752.500
20260610230300 1750.000
20260610230400 1759.170
20260610230500 1757.500
20260610230600 1753.330
20260610230700 1757.500
20260610230800 1754.170
20260610230900 1756.670
20260610231000 1756.670
20260610231100 1759.170
20260610231200 1755.000
20260610231300 1751.670
20260610231400 1750.000
20260610231500 1753.330
20260610231600 1750.000
20260610231700 1751.670
20260610231800 1755.000
20260610231900 1750.000
20260610232000 1750.000
20260610232100 1750.000
20260610232200 1753.330
20260610232300 1750.000
20260610232400 1750.000
20260610232500 1750.000
20260610232600 1750.000
20260610232700 1750.000
20260610232800 1750.000
20260610232900 1750.000
20260610233000 1753.330
20260610233100 1748.330
20260610233200 1748.330
20260610233300 1750.000
20260610233400 1746.670
20260610233500 1750.000
20260610233600 1750.000
20260610233700 1750.000
20260610233800 1747.500
20260610233900 1747.500
20260610234000 1750.000
20260610234100 1745.000
20260610234200 1740.000
20260610234300 1742.500
20260610234400 1740.000
20260610234500 1741.670
20260610234600 1743.330
20260610234700 1744.170
20260610234800 1740.000
20260610234900 1740.000
20260610235000 1740.000
20260610235100 1740.000
20260610235200 1740.000
20260610235300 1740.000
20260610235400 1739.170
20260610235500 1738.330
20260610235600 1740.000
20260610235700 1736.670
20260610235800 1740.000
20260610235900 1740.000
20260610240000 1740.000