#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260611000100 1730.830
20260611000200 1730.000
20260611000300 1730.000
20260611000400 1730.000
20260611000500 1730.000
20260611000600 1730.000
20260611000700 1730.000
20260611000800 1732.500
20260611000900 1730.000
20260611001000 1732.500
20260611001100 1730.000
20260611001200 1730.000
20260611001300 1730.000
20260611001400 1730.000
20260611001500 1730.000
20260611001600 1730.000
20260611001700 1730.000
20260611001800 1727.500
20260611001900 1730.000
20260611002000 1728.330
20260611002100 1721.670
20260611002200 1727.500
20260611002300 1720.000
20260611002400 1720.000
20260611002500 1720.000
20260611002600 1720.000
20260611002700 1720.000
20260611002800 1720.000
20260611002900 1720.000
20260611003000 1718.330
20260611003100 1718.330
20260611003200 1720.000
20260611003300 1716.670
20260611003400 1719.170
20260611003500 1712.500
20260611003600 1710.000
20260611003700 1710.000
20260611003800 1710.000
20260611003900 1710.000
20260611004000 1710.000
20260611004100 1711.670
20260611004200 1710.830
20260611004300 1710.000
20260611004400 1710.000
20260611004500 1706.670
20260611004600 1710.000
20260611004700 1710.000
20260611004800 1710.000
20260611004900 1710.000
20260611005000 1706.670
20260611005100 1710.000
20260611005200 1710.000
20260611005300 1705.830
20260611005400 1700.000
20260611005500 1700.000
20260611005600 1700.000
20260611005700 1700.000
20260611005800 1700.000
20260611005900 1700.000
20260611010000 1700.000
20260611010100 1700.000
20260611010200 1699.170
20260611010300 1697.500
20260611010400 1700.000
20260611010500 1696.670
20260611010600 1700.000
20260611010700 1695.830
20260611010800 1695.000
20260611010900 1696.670
20260611011000 1700.000
20260611011100 1695.830
20260611011200 1690.000
20260611011300 1690.000
20260611011400 1690.000
20260611011500 1690.000
20260611011600 1690.000
20260611011700 1690.000
20260611011800 1690.000
20260611011900 1690.000
20260611012000 1690.000
20260611012100 1690.000
20260611012200 1688.330
20260611012300 1682.500
20260611012400 1682.500
20260611012500 1684.170
20260611012600 1686.670
20260611012700 1682.500
20260611012800 1680.000
20260611012900 1680.000
20260611013000 1680.000
20260611013100 1680.000
20260611013200 1680.000
20260611013300 1677.500
20260611013400 1670.000
20260611013500 1670.000
20260611013600 1673.330
20260611013700 1670.000
20260611013800 1670.000
20260611013900 1670.000
20260611014000 1670.000
20260611014100 1666.670
20260611014200 1670.000
20260611014300 1661.670
20260611014400 1663.330
20260611014500 1660.000
20260611014600 1660.000
20260611014700 1666.670
20260611014800 1660.000
20260611014900 1660.000
20260611015000 1660.000
20260611015100 1660.000
20260611015200 1660.000
20260611015300 1660.000
20260611015400 1663.330
20260611015500 1660.000
20260611015600 1660.000
20260611015700 1660.000
20260611015800 1654.170
20260611015900 1653.330
20260611020000 1652.500
20260611020100 1655.830
20260611020200 1656.670
20260611020300 1659.170
20260611020400 1650.000
20260611020500 1647.500
20260611020600 1640.000
20260611020700 1636.670
20260611020800 1626.670
20260611020900 1630.000
20260611021000 1627.500
20260611021100 1630.000
20260611021200 1626.670
20260611021300 1624.170
20260611021400 1628.330
20260611021500 1629.170
20260611021600 1630.000
20260611021700 1630.000
20260611021800 1625.000
20260611021900 1623.330
20260611022000 1620.000
20260611022100 1620.000
20260611022200 1620.000
20260611022300 1620.000
20260611022400 1620.000
20260611022500 1622.500
20260611022600 1620.830
20260611022700 1620.000
20260611022800 1620.000
20260611022900 1620.000
20260611023000 1620.000
20260611023100 1620.000
20260611023200 1620.000
20260611023300 1620.000
20260611023400 1620.000
20260611023500 1620.000
20260611023600 1620.000
20260611023700 1620.000
20260611023800 1623.330
20260611023900 1620.000
20260611024000 1620.000
20260611024100 1616.670
20260611024200 1620.000
20260611024300 1620.000
20260611024400 1620.000
20260611024500 1620.000
20260611024600 1620.000
20260611024700 1620.000
20260611024800 1620.000
20260611024900 1620.000
20260611025000 1620.000
20260611025100 1620.000
20260611025200 1620.000
20260611025300 1620.000
20260611025400 1616.670
20260611025500 1620.000
20260611025600 1613.330
20260611025700 1620.000
20260611025800 1620.000
20260611025900 1616.670
20260611030000 1613.330
20260611030100 1620.000
20260611030200 1615.000
20260611030300 1619.170
20260611030400 1616.670
20260611030500 1612.500
20260611030600 1621.670
20260611030700 1621.670
20260611030800 1642.500
20260611030900 1650.000
20260611031000 1650.000
20260611031100 1650.000
20260611031200 1650.000
20260611031300 1646.670
20260611031400 1647.500
20260611031500 1646.670
20260611031600 1650.000
20260611031700 1650.000
20260611031800 1650.000
20260611031900 1640.830
20260611032000 1648.330
20260611032100 1643.330
20260611032200 1645.830
20260611032300 1640.000
20260611032400 1640.000
20260611032500 1636.670
20260611032600 1640.000
20260611032700 1636.670
20260611032800 1639.170
20260611032900 1637.500
20260611033000 1640.000
20260611033100 1640.000
20260611033200 1637.500
20260611033300 1642.500
20260611033400 1633.640
20260611033500 1638.330
20260611033600 1640.000
20260611033700 1633.330
20260611033800 1639.170
20260611033900 1631.670
20260611034000 1640.000
20260611034100 1637.500
20260611034200 1636.670
20260611034300 1640.000
20260611034400 1637.500
20260611034500 1640.000
20260611034600 1636.670
20260611034700 1633.330
20260611034800 1636.670
20260611034900 1636.670
20260611035000 1639.170
20260611035100 1640.000
20260611035200 1635.830
20260611035300 1625.000
20260611035400 1632.500
20260611035500 1634.170
20260611035600 1630.000
20260611035700 1633.330
20260611035800 1632.500
20260611035900 1632.500
20260611040000 1630.830
20260611040100 1620.000
20260611040200 1629.170
20260611040300 1631.670
20260611040400 1633.330
20260611040500 1630.000
20260611040600 1627.500
20260611040700 1632.500
20260611040800 1630.000
20260611040900 1630.000
20260611041000 1632.500
20260611041100 1625.830
20260611041200 1627.500
20260611041300 1630.000
20260611041400 1632.500
20260611041500 1630.000
20260611041600 1625.830
20260611041700 1627.500
20260611041800 1627.500
20260611041900 1629.170
20260611042000 1629.170
20260611042100 1627.500
20260611042200 1626.670
20260611042300 1627.500
20260611042400 1626.670
20260611042500 1626.670
20260611042600 1623.330
20260611042700 1627.500
20260611042800 1627.500
20260611042900 1626.670
20260611043000 1620.000
20260611043100 1623.330
20260611043200 1627.500
20260611043300 1630.000
20260611043400 1635.830
20260611043500 1633.330
20260611043600 1634.170
20260611043700 1632.500
20260611043800 1632.500
20260611043900 1632.500
20260611044000 1630.000
20260611044100 1630.000
20260611044200 1630.000
20260611044300 1630.000
20260611044400 1630.000
20260611044500 1630.000
20260611044600 1630.000
20260611044700 1630.000
20260611044800 1627.500
20260611044900 1627.500
20260611045000 1625.000
20260611045100 1621.670
20260611045200 1626.670
20260611045300 1620.830
20260611045400 1620.000
20260611045500 1623.330
20260611045600 1623.330
20260611045700 1620.000
20260611045800 1620.000
20260611045900 1620.000
20260611050000 1620.000
20260611050100 1620.000
20260611050200 1620.000
20260611050300 1620.000
20260611050400 1620.000
20260611050500 1620.000
20260611050600 1620.000
20260611050700 1623.330
20260611050800 1620.000
20260611050900 1620.000
20260611051000 1620.000
20260611051100 1620.000
20260611051200 1620.000
20260611051300 1620.000
20260611051400 1625.830
20260611051500 1620.000
20260611051600 1620.000
20260611051700 1620.000
20260611051800 1620.000
20260611051900 1620.000
20260611052000 1620.000
20260611052100 1620.000
20260611052200 1618.330
20260611052300 1619.170
20260611052400 1620.000
20260611052500 1620.000
20260611052600 1615.000
20260611052700 1618.330
20260611052800 1620.000
20260611052900 1616.670
20260611053000 1620.000
20260611053100 1616.670
20260611053200 1618.330
20260611053300 1613.330
20260611053400 1620.000
20260611053500 1617.500
20260611053600 1615.000
20260611053700 1615.000
20260611053800 1610.830
20260611053900 1613.330
20260611054000 1616.670
20260611054100 1620.000
20260611054200 1614.170
20260611054300 1615.830
20260611054400 1614.170
20260611054500 1617.500
20260611054600 1620.000
20260611054700 1614.170
20260611054800 1613.330
20260611054900 1613.330
20260611055000 1612.500
20260611055100 1611.670
20260611055200 1614.170
20260611055300 1613.330
20260611055400 1610.830
20260611055500 1615.000
20260611055600 1610.000
20260611055700 1615.830
20260611055800 1610.000
20260611055900 1610.000
20260611060000 1610.000
20260611060100 1610.000
20260611060200 1610.000
20260611060300 1606.670
20260611060400 1610.000
20260611060500 1613.330
20260611060600 1610.000
20260611060700 1610.000
20260611060800 1610.000
20260611060900 1613.330
20260611061000 1610.000
20260611061100 1610.000
20260611061200 1610.000
20260611061300 1610.000
20260611061400 1610.000
20260611061500 1610.000
20260611061600 1613.330
20260611061700 1610.000
20260611061800 1610.000
20260611061900 1610.000
20260611062000 1610.000
20260611062100 1610.000
20260611062200 1610.000
20260611062300 1611.670
20260611062400 1610.830
20260611062500 1610.000
20260611062600 1610.000
20260611062700 1606.670
20260611062800 1610.000
20260611062900 1610.000
20260611063000 1606.670
20260611063100 1610.000
20260611063200 1610.000
20260611063300 1611.670
20260611063400 1610.830
20260611063500 1613.330
20260611063600 1610.000
20260611063700 1612.500
20260611063800 1615.000
20260611063900 1617.500
20260611064000 1620.000
20260611064100 1620.000
20260611064200 1620.000
20260611064300 1620.000
20260611064400 1622.500
20260611064500 1620.000
20260611064600 1616.670
20260611064700 1614.170
20260611064800 1614.170
20260611064900 1610.000
20260611065000 1613.330
20260611065100 1611.670
20260611065200 1611.670
20260611065300 1610.000
20260611065400 1610.000
20260611065500 1606.670
20260611065600 1608.330
20260611065700 1608.330
20260611065800 1610.000
20260611065900 1610.000
20260611070000 1617.500
20260611070100 1622.500
20260611070200 1620.000
20260611070300 1626.670
20260611070400 1630.000
20260611070500 1633.330
20260611070600 1632.500
20260611070700 1636.670
20260611070800 1636.670
20260611070900 1635.000
20260611071000 1635.830
20260611071100 1630.830
20260611071200 1630.000
20260611071300 1630.000
20260611071400 1631.670
20260611071500 1636.670
20260611071600 1630.830
20260611071700 1630.000
20260611071800 1632.730
20260611071900 1631.670
20260611072000 1631.670
20260611072100 1635.830
20260611072200 1634.170
20260611072300 1635.830
20260611072400 1631.670
20260611072500 1631.670
20260611072600 1630.000
20260611072700 1630.000
20260611072800 1634.170
20260611072900 1638.330
20260611073000 1630.000
20260611073100 1632.500
20260611073200 1634.170
20260611073300 1630.000
20260611073400 1630.000
20260611073500 1630.000
20260611073600 1630.000
20260611073700 1630.000
20260611073800 1629.170
20260611073900 1628.330
20260611074000 1630.000
20260611074100 1626.670
20260611074200 1626.670
20260611074300 1625.830
20260611074400 1625.000
20260611074500 1626.670
20260611074600 1626.670
20260611074700 1629.170
20260611074800 1642.500
20260611074900 1640.000
20260611075000 1643.330
20260611075100 1653.330
20260611075200 1650.000
20260611075300 1650.000
20260611075400 1650.000
20260611075500 1650.000
20260611075600 1650.000
20260611075700 1650.000
20260611075800 1652.500
20260611075900 1650.830
20260611080000 1653.330
20260611080100 1650.830
20260611080200 1656.670
20260611080300 1660.000
20260611080400 1663.330
20260611080500 1656.670
20260611080600 1660.000
20260611080700 1660.000
20260611080800 1659.170
20260611080900 1665.830
20260611081000 1662.500
20260611081100 1663.330
20260611081200 1662.500
20260611081300 1660.830
20260611081400 1667.270
20260611081500 1670.000
20260611081600 1671.670
20260611081700 1671.670
20260611081800 1667.500
20260611081900 1673.330
20260611082000 1674.170
20260611082100 1675.000
20260611082200 1670.000
20260611082300 1675.830
20260611082400 1680.000
20260611082500 1680.000
20260611082600 1680.000
20260611082700 1679.170
20260611082800 1680.000
20260611082900 1680.000
20260611083000 1680.000
20260611083100 1688.330
20260611083200 1681.670
20260611083300 1685.830
20260611083400 1683.330
20260611083500 1683.330
20260611083600 1680.000
20260611083700 1680.000
20260611083800 1680.000
20260611083900 1680.000
20260611084000 1672.500
20260611084100 1678.330
20260611084200 1670.830
20260611084300 1670.000
20260611084400 1673.330
20260611084500 1670.000
20260611084600 1679.170
20260611084700 1676.670
20260611084800 1677.500
20260611084900 1675.000
20260611085000 1675.830
20260611085100 1673.330
20260611085200 1680.000
20260611085300 1673.330
20260611085400 1672.500
20260611085500 1672.500
20260611085600 1670.830
20260611085700 1673.330
20260611085800 1674.170
20260611085900 1675.000
20260611090000 1673.330
20260611090100 1680.000
20260611090200 1676.670
20260611090300 1680.000
20260611090400 1680.000
20260611090500 1680.000
20260611090600 1680.000
20260611090700 1680.000
20260611090800 1680.000
20260611090900 1676.670
20260611091000 1680.000
20260611091100 1680.830
20260611091200 1683.330
20260611091300 1690.000
20260611091400 1686.670
20260611091500 1686.670
20260611091600 1688.330
20260611091700 1696.670
20260611091800 1695.000
20260611091900 1699.170
20260611092000 1700.000
20260611092100 1694.170
20260611092200 1700.000
20260611092300 1700.000
20260611092400 1696.670
20260611092500 1700.000
20260611092600 1695.830
20260611092700 1697.500
20260611092800 1703.330
20260611092900 1705.830
20260611093000 1705.830
20260611093100 1707.500
20260611093200 1705.000
20260611093300 1708.330
20260611093400 1707.500
20260611093500 1704.170
20260611093600 1702.500
20260611093700 1703.330
20260611093800 1705.830
20260611093900 1706.670
20260611094000 1712.500
20260611094100 1705.830
20260611094200 1702.500
20260611094300 1700.000
20260611094400 1709.170
20260611094500 1703.330
20260611094600 1707.500
20260611094700 1706.670
20260611094800 1707.500
20260611094900 1703.330
20260611095000 1706.670
20260611095100 1705.000
20260611095200 1702.500
20260611095300 1706.670
20260611095400 1703.330
20260611095500 1705.830
20260611095600 1703.330
20260611095700 1705.000
20260611095800 1704.170
20260611095900 1700.000
20260611100000 1707.500
20260611100100 1707.500
20260611100200 1710.000
20260611100300 1703.330
20260611100400 1704.170
20260611100500 1707.500
20260611100600 1700.000
20260611100700 1706.670
20260611100800 1710.000
20260611100900 1710.000
20260611101000 1710.000
20260611101100 1710.000
20260611101200 1706.670
20260611101300 1710.000
20260611101400 1710.000
20260611101500 1710.000
20260611101600 1710.000
20260611101700 1706.670
20260611101800 1704.170
20260611101900 1708.330
20260611102000 1710.830
20260611102100 1710.000
20260611102200 1710.000
20260611102300 1710.000
20260611102400 1710.000
20260611102500 1710.000
20260611102600 1710.000
20260611102700 1706.670
20260611102800 1706.670
20260611102900 1710.000
20260611103000 1713.330
20260611103100 1706.670
20260611103200 1710.000
20260611103300 1710.000
20260611103400 1710.000
20260611103500 1710.000
20260611103600 1710.000
20260611103700 1710.000
20260611103800 1706.670
20260611103900 1710.000
20260611104000 1710.000
20260611104100 1706.670
20260611104200 1713.330
20260611104300 1710.000
20260611104400 1710.000
20260611104500 1710.000
20260611104600 1710.000
20260611104700 1710.000
20260611104800 1713.330
20260611104900 1713.330
20260611105000 1710.000
20260611105100 1717.500
20260611105200 1712.500
20260611105300 1715.830
20260611105400 1710.830
20260611105500 1710.000
20260611105600 1710.000
20260611105700 1713.330
20260611105800 1715.000
20260611105900 1717.500
20260611110000 1717.500
20260611110100 1712.500
20260611110200 1710.000
20260611110300 1712.500
20260611110400 1716.670
20260611110500 1716.670
20260611110600 1716.670
20260611110700 1717.500
20260611110800 1720.000
20260611110900 1720.000
20260611111000 1720.000
20260611111100 1720.000
20260611111200 1720.000
20260611111300 1720.000
20260611111400 1723.330
20260611111500 1720.000
20260611111600 1720.000
20260611111700 1720.000
20260611111800 1723.330
20260611111900 1720.000
20260611112000 1722.500
20260611112100 1720.000
20260611112200 1720.000
20260611112300 1720.000
20260611112400 1723.330
20260611112500 1720.000
20260611112600 1720.000
20260611112700 1720.000
20260611112800 1720.000
20260611112900 1720.000
20260611113000 1720.000
20260611113100 1720.000
20260611113200 1720.000
20260611113300 1720.000
20260611113400 1723.330
20260611113500 1720.000
20260611113600 1720.000
20260611113700 1728.330
20260611113800 1726.670
20260611113900 1720.000
20260611114000 1727.500
20260611114100 1728.330
20260611114200 1720.000
20260611114300 1729.170
20260611114400 1722.500
20260611114500 1723.330
20260611114600 1726.670
20260611114700 1720.000
20260611114800 1725.830
20260611114900 1723.330
20260611115000 1720.000
20260611115100 1720.000
20260611115200 1720.000
20260611115300 1716.670
20260611115400 1720.830
20260611115500 1730.000
20260611115600 1720.830
20260611115700 1725.830
20260611115800 1720.000
20260611115900 1721.670
20260611120000 1721.670
20260611120100 1726.670
20260611120200 1720.000
20260611120300 1716.670
20260611120400 1720.000
20260611120500 1720.000
20260611120600 1720.000
20260611120700 1720.000
20260611120800 1720.000
20260611120900 1720.000
20260611121000 1720.000
20260611121100 1720.000
20260611121200 1720.000
20260611121300 1722.500
20260611121400 1720.000
20260611121500 1724.170
20260611121600 1716.670
20260611121700 1722.500
20260611121800 1714.170
20260611121900 1722.500
20260611122000 1720.000
20260611122100 1716.670
20260611122200 1709.170
20260611122300 1707.500
20260611122400 1710.000
20260611122500 1707.500
20260611122600 1710.000
20260611122700 1705.000
20260611122800 1705.000
20260611122900 1704.170
20260611123000 1705.000
20260611123100 1713.330
20260611123200 1705.830
20260611123300 1700.000
20260611123400 1703.330
20260611123500 1705.830
20260611123600 1706.670
20260611123700 1707.500
20260611123800 1717.500
20260611123900 1709.170
20260611124000 1700.830
20260611124100 1700.000
20260611124200 1715.000
20260611124300 1700.000
20260611124400 1707.500
20260611124500 1710.000
20260611124600 1713.330
20260611124700 1705.830
20260611124800 1691.670
20260611124900 1693.330
20260611125000 1720.830
20260611125100 1695.000
20260611125200 1695.830
20260611125300 1692.500
20260611125400 1702.500
20260611125500 1695.830
20260611125600 1710.000
20260611125700 1703.330
20260611125800 1704.170
20260611125900 1712.500
20260611130000 1702.500
20260611130100 1705.000
20260611130200 1702.500
20260611130300 1700.000
20260611130400 1695.830
20260611130500 1701.670
20260611130600 1703.330
20260611130700 1687.500
20260611130800 1698.330
20260611130900 1693.330
20260611131000 1697.500
20260611131100 1701.670
20260611131200 1691.670
20260611131300 1695.000
20260611131400 1695.000
20260611131500 1687.500
20260611131600 1680.000
20260611131700 1699.170
20260611131800 1693.330
20260611131900 1692.500
20260611132000 1686.670
20260611132100 1690.830
20260611132200 1690.910
20260611132300 1696.670
20260611132400 1691.670
20260611132500 1681.670
20260611132600 1690.000
20260611132700 1690.000
20260611132800 1690.000
20260611132900 1689.170
20260611133000 1690.000
20260611133100 1686.670
20260611133200 1680.830
20260611133300 1686.670
20260611133400 1690.000
20260611133500 1690.000
20260611133600 1689.170
20260611133700 1677.500
20260611133800 1695.000
20260611133900 1689.170
20260611134000 1686.670
20260611134100 1679.170
20260611134200 1667.500
20260611134300 1692.500
20260611134400 1687.500
20260611134500 1681.670
20260611134600 1685.830
20260611134700 1677.500
20260611134800 1679.170
20260611134900 1678.330
20260611135000 1687.500
20260611135100 1682.500
20260611135200 1682.500
20260611135300 1656.670
20260611135400 1661.670
20260611135500 1677.500
20260611135600 1676.670
20260611135700 1672.500
20260611135800 1671.670
20260611135900 1666.670
20260611140000 1679.170
20260611140100 1680.000
20260611140200 1675.830
20260611140300 1670.000
20260611140400 1672.500
20260611140500 1674.170
20260611140600 1672.500
20260611140700 1671.670
20260611140800 1671.670
20260611140900 1667.500
20260611141000 1670.000
20260611141100 1666.670
20260611141200 1670.000
20260611141300 1664.170
20260611141400 1667.500
20260611141500 1667.500
20260611141600 1666.670
20260611141700 1665.000
20260611141800 1665.000
20260611141900 1664.170
20260611142000 1660.000
20260611142100 1656.670
20260611142200 1665.000
20260611142300 1661.670
20260611142400 1663.330
20260611142500 1659.170
20260611142600 1654.170
20260611142700 1660.000
20260611142800 1660.000
20260611142900 1666.670
20260611143000 1660.000
20260611143100 1663.330
20260611143200 1661.820
20260611143300 1698.330
20260611143400 1726.670
20260611143500 1733.330
20260611143600 1719.170
20260611143700 1718.330
20260611143800 1726.670
20260611143900 1724.170
20260611144000 1715.830
20260611144100 1709.170
20260611144200 1700.000
20260611144300 1700.000
20260611144400 1697.500
20260611144500 1699.170
20260611144600 1690.000
20260611144700 1682.500
20260611144800 1682.500
20260611144900 1683.330
20260611145000 1674.170
20260611145100 1676.670
20260611145200 1679.170
20260611145300 1675.000
20260611145400 1678.330
20260611145500 1673.330
20260611145600 1670.000
20260611145700 1670.000
20260611145800 1670.000
20260611145900 1666.670
20260611150000 1673.330
20260611150100 1670.000
20260611150200 1670.000
20260611150300 1653.330
20260611150400 1671.670
20260611150500 1659.170
20260611150600 1671.670
20260611150700 1680.000
20260611150800 1667.500
20260611150900 1680.000
20260611151000 1677.500
20260611151100 1680.000
20260611151200 1683.330
20260611151300 1686.670
20260611151400 1690.000
20260611151500 1690.000
20260611151600 1690.000
20260611151700 1690.000
20260611151800 1690.000
20260611151900 1690.000
20260611152000 1693.330
20260611152100 1696.670
20260611152200 1688.330
20260611152300 1700.000
20260611152400 1700.000
20260611152500 1700.000
20260611152600 1696.670
20260611152700 1680.000
20260611152800 1690.000
20260611152900 1690.000
20260611153000 1690.000
20260611153100 1690.000
20260611153200 1690.000
20260611153300 1689.170
20260611153400 1681.670
20260611153500 1684.170
20260611153600 1680.000
20260611153700 1680.000
20260611153800 1680.000
20260611153900 1675.000
20260611154000 1676.670
20260611154100 1673.330
20260611154200 1667.500
20260611154300 1678.330
20260611154400 1670.000
20260611154500 1662.500
20260611154600 1670.000
20260611154700 1676.670
20260611154800 1663.330
20260611154900 1660.000
20260611155000 1670.830
20260611155100 1670.000
20260611155200 1670.000
20260611155300 1640.000
20260611155400 1670.000
20260611155500 1670.000
20260611155600 1670.000
20260611155700 1666.670
20260611155800 1670.000
20260611155900 1666.670
20260611160000 1660.000
20260611160100 1660.000
20260611160200 1660.000
20260611160300 1660.000
20260611160400 1660.000
20260611160500 1656.670
20260611160600 1663.330
20260611160700 1660.000
20260611160800 1660.000
20260611160900 1660.000
20260611161000 1657.500
20260611161100 1656.670
20260611161200 1654.170
20260611161300 1655.830
20260611161400 1660.000
20260611161500 1659.170
20260611161600 1656.670
20260611161700 1653.330
20260611161800 1650.000
20260611161900 1650.000
20260611162000 1650.000
20260611162100 1651.670
20260611162200 1650.830
20260611162300 1650.000
20260611162400 1650.000
20260611162500 1651.670
20260611162600 1651.670
20260611162700 1650.000
20260611162800 1650.000
20260611162900 1650.000
20260611163000 1650.000
20260611163100 1645.000
20260611163200 1667.500
20260611163300 1641.670
20260611163400 1642.500
20260611163500 1657.500
20260611163600 1650.000
20260611163700 1646.670
20260611163800 1640.830
20260611163900 1644.170
20260611164000 1643.330
20260611164100 1640.830
20260611164200 1640.000
20260611164300 1640.000
20260611164400 1640.000
20260611164500 1640.000
20260611164600 1640.000
20260611164700 1640.000
20260611164800 1640.000
20260611164900 1635.000
20260611165000 1631.670
20260611165100 1640.000
20260611165200 1643.330
20260611165300 1646.670
20260611165400 1641.670
20260611165500 1638.330
20260611165600 1626.670
20260611165700 1630.000
20260611165800 1631.670
20260611165900 1640.000
20260611170000 1632.500
20260611170100 1632.500
20260611170200 1620.000
20260611170300 1630.000
20260611170400 1633.330
20260611170500 1616.670
20260611170600 1633.330
20260611170700 1623.330
20260611170800 1621.670
20260611170900 1618.330
20260611171000 1623.330
20260611171100 1624.170
20260611171200 1608.330
20260611171300 1630.000
20260611171400 1616.670
20260611171500 1629.170
20260611171600 1610.000
20260611171700 1621.670
20260611171800 1620.830
20260611171900 1620.000
20260611172000 1622.500
20260611172100 1623.330
20260611172200 1620.000
20260611172300 1620.000
20260611172400 1620.000
20260611172500 1620.000
20260611172600 1620.000
20260611172700 1620.000
20260611172800 1620.000
20260611172900 1620.000
20260611173000 1619.170
20260611173100 1618.330
20260611173200 1616.670
20260611173300 1620.000
20260611173400 1620.000
20260611173500 1620.000
20260611173600 1620.000
20260611173700 1620.000
20260611173800 1620.000
20260611173900 1620.000
20260611174000 1620.000
20260611174100 1616.670
20260611174200 1620.000
20260611174300 1620.000
20260611174400 1613.330
20260611174500 1617.500
20260611174600 1615.000
20260611174700 1609.170
20260611174800 1617.500
20260611174900 1610.000
20260611175000 1610.000
20260611175100 1610.000
20260611175200 1612.500
20260611175300 1610.000
20260611175400 1610.000
20260611175500 1607.500
20260611175600 1609.170
20260611175700 1597.500
20260611175800 1610.000
20260611175900 1610.000
20260611180000 1610.000
20260611180100 1610.000
20260611180200 1610.000
20260611180300 1610.000
20260611180400 1610.000
20260611180500 1610.000
20260611180600 1610.000
20260611180700 1610.000
20260611180800 1610.000
20260611180900 1610.000
20260611181000 1610.000
20260611181100 1601.670
20260611181200 1602.500
20260611181300 1610.000
20260611181400 1610.000
20260611181500 1608.330
20260611181600 1603.330
20260611181700 1601.670
20260611181800 1610.000
20260611181900 1610.000
20260611182000 1604.170
20260611182100 1585.000
20260611182200 1576.670
20260611182300 1574.170
20260611182400 1580.000
20260611182500 1575.830
20260611182600 1575.000
20260611182700 1580.000
20260611182800 1580.000
20260611182900 1580.000
20260611183000 1580.000
20260611183100 1578.330
20260611183200 1580.830
20260611183300 1580.830
20260611183400 1580.000
20260611183500 1580.000
20260611183600 1580.000
20260611183700 1580.000
20260611183800 1582.500
20260611183900 1580.000
20260611184000 1580.000
20260611184100 1580.000
20260611184200 1580.000
20260611184300 1577.500
20260611184400 1580.000
20260611184500 1580.000
20260611184600 1572.500
20260611184700 1577.500
20260611184800 1580.000
20260611184900 1580.000
20260611185000 1580.000
20260611185100 1580.000
20260611185200 1580.000
20260611185300 1580.000
20260611185400 1580.000
20260611185500 1580.000
20260611185600 1580.000
20260611185700 1580.000
20260611185800 1570.000
20260611185900 1580.000
20260611190000 1580.000
20260611190100 1580.000
20260611190200 1570.000
20260611190300 1573.330
20260611190400 1575.830
20260611190500 1580.000
20260611190600 1579.170
20260611190700 1574.170
20260611190800 1580.000
20260611190900 1580.000
20260611191000 1556.670
20260611191100 1576.670
20260611191200 1576.670
20260611191300 1580.000
20260611191400 1580.000
20260611191500 1580.000
20260611191600 1580.000
20260611191700 1580.000
20260611191800 1580.000
20260611191900 1580.000
20260611192000 1584.170
20260611192100 1593.330
20260611192200 1603.330
20260611192300 1610.000
20260611192400 1616.670
20260611192500 1627.500
20260611192600 1635.000
20260611192700 1640.000
20260611192800 1640.000
20260611192900 1637.500
20260611193000 1638.330
20260611193100 1633.330
20260611193200 1633.330
20260611193300 1630.000
20260611193400 1630.000
20260611193500 1630.000
20260611193600 1630.000
20260611193700 1630.000
20260611193800 1626.670
20260611193900 1624.170
20260611194000 1622.500
20260611194100 1620.000
20260611194200 1620.000
20260611194300 1620.000
20260611194400 1620.000
20260611194500 1620.000
20260611194600 1616.670
20260611194700 1620.000
20260611194800 1620.000
20260611194900 1620.000
20260611195000 1620.000
20260611195100 1620.000
20260611195200 1620.000
20260611195300 1620.000
20260611195400 1612.500
20260611195500 1615.000
20260611195600 1613.330
20260611195700 1613.330
20260611195800 1607.500
20260611195900 1610.000
20260611200000 1607.500
20260611200100 1610.000
20260611200200 1596.670
20260611200300 1601.670
20260611200400 1609.170
20260611200500 1610.000
20260611200600 1610.000
20260611200700 1610.000
20260611200800 1605.000
20260611200900 1609.170
20260611201000 1613.330
20260611201100 1620.000
20260611201200 1620.000
20260611201300 1616.670
20260611201400 1625.830
20260611201500 1637.500
20260611201600 1640.000
20260611201700 1640.000
20260611201800 1640.000
20260611201900 1640.000
20260611202000 1640.000
20260611202100 1647.500
20260611202200 1650.000
20260611202300 1650.000
20260611202400 1643.330
20260611202500 1649.170
20260611202600 1648.330
20260611202700 1650.000
20260611202800 1655.830
20260611202900 1653.330
20260611203000 1655.830
20260611203100 1655.000
20260611203200 1660.000
20260611203300 1660.000
20260611203400 1660.000
20260611203500 1660.000
20260611203600 1660.000
20260611203700 1662.500
20260611203800 1670.000
20260611203900 1663.330
20260611204000 1670.000
20260611204100 1671.670
20260611204200 1671.670
20260611204300 1672.500
20260611204400 1673.330
20260611204500 1672.500
20260611204600 1676.670
20260611204700 1679.170
20260611204800 1680.000
20260611204900 1677.500
20260611205000 1678.330
20260611205100 1677.500
20260611205200 1674.170
20260611205300 1682.500
20260611205400 1675.830
20260611205500 1672.500
20260611205600 1680.000
20260611205700 1682.500
20260611205800 1680.000
20260611205900 1680.000
20260611210000 1680.000
20260611210100 1683.330
20260611210200 1680.830
20260611210300 1675.830
20260611210400 1685.000
20260611210500 1686.670
20260611210600 1690.000
20260611210700 1683.330
20260611210800 1686.670
20260611210900 1690.000
20260611211000 1686.670
20260611211100 1690.000
20260611211200 1687.500
20260611211300 1690.000
20260611211400 1690.000
20260611211500 1687.500
20260611211600 1690.000
20260611211700 1690.000
20260611211800 1690.000
20260611211900 1690.000
20260611212000 1690.000
20260611212100 1690.000
20260611212200 1690.000
20260611212300 1690.000
20260611212400 1693.330
20260611212500 1690.000
20260611212600 1690.000
20260611212700 1690.000
20260611212800 1690.000
20260611212900 1692.500
20260611213000 1690.000
20260611213100 1690.830
20260611213200 1696.670
20260611213300 1694.170
20260611213400 1699.170
20260611213500 1696.670
20260611213600 1700.000
20260611213700 1700.000
20260611213800 1700.000
20260611213900 1700.000
20260611214000 1700.000
20260611214100 1700.000
20260611214200 1700.000
20260611214300 1700.000
20260611214400 1700.000
20260611214500 1700.000
20260611214600 1700.000
20260611214700 1700.000
20260611214800 1696.670
20260611214900 1700.000
20260611215000 1700.000
20260611215100 1701.670
20260611215200 1703.330
20260611215300 1706.670
20260611215400 1703.330
20260611215500 1704.170
20260611215600 1703.330
20260611215700 1699.170
20260611215800 1705.830
20260611215900 1708.330
20260611220000 1706.670
20260611220100 1698.330
20260611220200 1693.330
20260611220300 1708.330
20260611220400 1687.500
20260611220500 1702.500
20260611220600 1705.000
20260611220700 1704.170
20260611220800 1703.330
20260611220900 1707.500
20260611221000 1710.000
20260611221100 1710.000
20260611221200 1710.000
20260611221300 1710.000
20260611221400 1710.000
20260611221500 1710.000
20260611221600 1710.000
20260611221700 1710.000
20260611221800 1710.000
20260611221900 1701.670
20260611222000 1681.670
20260611222100 1700.830
20260611222200 1702.500
20260611222300 1700.000
20260611222400 1710.000
20260611222500 1710.000
20260611222600 1703.330
20260611222700 1698.330
20260611222800 1710.000
20260611222900 1710.000
20260611223000 1710.000
20260611223100 1710.000
20260611223200 1710.000
20260611223300 1710.000
20260611223400 1708.330
20260611223500 1709.170
20260611223600 1710.000
20260611223700 1707.500
20260611223800 1712.500
20260611223900 1704.170
20260611224000 1689.170
20260611224100 1710.000
20260611224200 1710.830
20260611224300 1712.500
20260611224400 1707.500
20260611224500 1710.000
20260611224600 1710.000
20260611224700 1710.000
20260611224800 1706.670
20260611224900 1707.500
20260611225000 1709.170
20260611225100 1710.000
20260611225200 1710.000
20260611225300 1710.000
20260611225400 1710.000
20260611225500 1710.000
20260611225600 1710.000
20260611225700 1710.000
20260611225800 1710.000
20260611225900 1710.000
20260611230000 1710.000
20260611230100 1710.000
20260611230200 1710.000
20260611230300 1710.000
20260611230400 1710.000
20260611230500 1710.000
20260611230600 1710.000
20260611230700 1710.000
20260611230800 1710.000
20260611230900 1710.000
20260611231000 1706.670
20260611231100 1708.330
20260611231200 1710.000
20260611231300 1710.000
20260611231400 1710.000
20260611231500 1710.000
20260611231600 1707.500
20260611231700 1712.500
20260611231800 1710.000
20260611231900 1710.000
20260611232000 1710.000
20260611232100 1703.330
20260611232200 1706.670
20260611232300 1714.170
20260611232400 1711.670
20260611232500 1685.000
20260611232600 1712.500
20260611232700 1720.000
20260611232800 1730.830
20260611232900 1732.500
20260611233000 1724.170
20260611233100 1723.330
20260611233200 1726.670
20260611233300 1720.000
20260611233400 1724.170
20260611233500 1730.000
20260611233600 1730.000
20260611233700 1724.170
20260611233800 1725.830
20260611233900 1716.670
20260611234000 1721.670
20260611234100 1727.500
20260611234200 1715.830
20260611234300 1720.000
20260611234400 1707.500
20260611234500 1722.500
20260611234600 1720.830
20260611234700 1720.000
20260611234800 1724.170
20260611234900 1728.330
20260611235000 1726.670
20260611235100 1730.000
20260611235200 1730.000
20260611235300 1730.000
20260611235400 1730.000
20260611235500 1726.670
20260611235600 1713.330
20260611235700 1711.670
20260611235800 1723.330
20260611235900 1723.330
20260611240000 1730.000