#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260612000100 1722.500
20260612000200 1720.000
20260612000300 1722.500
20260612000400 1726.670
20260612000500 1720.000
20260612000600 1724.170
20260612000700 1725.000
20260612000800 1720.000
20260612000900 1723.330
20260612001000 1720.000
20260612001100 1720.000
20260612001200 1720.000
20260612001300 1720.000
20260612001400 1720.000
20260612001500 1720.830
20260612001600 1722.500
20260612001700 1722.500
20260612001800 1720.000
20260612001900 1720.000
20260612002000 1719.090
20260612002100 1713.330
20260612002200 1710.000
20260612002300 1710.000
20260612002400 1703.330
20260612002500 1710.830
20260612002600 1715.000
20260612002700 1713.330
20260612002800 1710.000
20260612002900 1710.000
20260612003000 1710.000
20260612003100 1710.000
20260612003200 1710.000
20260612003300 1710.000
20260612003400 1710.000
20260612003500 1710.000
20260612003600 1710.000
20260612003700 1710.000
20260612003800 1710.000
20260612003900 1710.000
20260612004000 1710.000
20260612004100 1710.000
20260612004200 1710.000
20260612004300 1710.000
20260612004400 1710.000
20260612004500 1710.000
20260612004600 1710.000
20260612004700 1710.000
20260612004800 1710.000
20260612004900 1710.000
20260612005000 1710.000
20260612005100 1710.000
20260612005200 1710.000
20260612005300 1710.000
20260612005400 1710.000
20260612005500 1710.000
20260612005600 1710.000
20260612005700 1710.000
20260612005800 1710.000
20260612005900 1710.000
20260612010000 1710.000
20260612010100 1706.670
20260612010200 1710.000
20260612010300 1707.500
20260612010400 1704.170
20260612010500 1709.170
20260612010600 1706.670
20260612010700 1706.670
20260612010800 1704.170
20260612010900 1707.500
20260612011000 1700.000
20260612011100 1706.670
20260612011200 1706.670
20260612011300 1705.000
20260612011400 1705.830
20260612011500 1707.500
20260612011600 1704.170
20260612011700 1705.830
20260612011800 1700.000
20260612011900 1703.330
20260612012000 1703.330
20260612012100 1700.000
20260612012200 1700.000
20260612012300 1700.000
20260612012400 1700.000
20260612012500 1700.000
20260612012600 1700.000
20260612012700 1700.000
20260612012800 1700.000
20260612012900 1700.000
20260612013000 1700.000
20260612013100 1696.670
20260612013200 1700.000
20260612013300 1700.000
20260612013400 1700.000
20260612013500 1700.000
20260612013600 1697.500
20260612013700 1700.000
20260612013800 1694.170
20260612013900 1690.000
20260612014000 1690.000
20260612014100 1693.330
20260612014200 1692.500
20260612014300 1692.500
20260612014400 1694.170
20260612014500 1690.000
20260612014600 1690.000
20260612014700 1690.000
20260612014800 1690.000
20260612014900 1690.000
20260612015000 1686.670
20260612015100 1690.000
20260612015200 1690.000
20260612015300 1690.000
20260612015400 1690.000
20260612015500 1686.670
20260612015600 1690.000
20260612015700 1685.000
20260612015800 1685.830
20260612015900 1680.830
20260612020000 1682.500
20260612020100 1682.500
20260612020200 1682.500
20260612020300 1683.330
20260612020400 1680.000
20260612020500 1680.000
20260612020600 1680.000
20260612020700 1680.000
20260612020800 1680.000
20260612020900 1680.000
20260612021000 1680.000
20260612021100 1680.000
20260612021200 1680.000
20260612021300 1680.000
20260612021400 1680.000
20260612021500 1680.000
20260612021600 1676.670
20260612021700 1680.000
20260612021800 1674.170
20260612021900 1671.670
20260612022000 1670.000
20260612022100 1670.000
20260612022200 1670.000
20260612022300 1670.000
20260612022400 1670.000
20260612022500 1667.500
20260612022600 1660.000
20260612022700 1660.000
20260612022800 1660.000
20260612022900 1651.670
20260612023000 1655.830
20260612023100 1656.670
20260612023200 1653.330
20260612023300 1653.330
20260612023400 1675.000
20260612023500 1670.830
20260612023600 1670.000
20260612023700 1672.500
20260612023800 1660.000
20260612023900 1663.330
20260612024000 1660.000
20260612024100 1650.000
20260612024200 1650.830
20260612024300 1655.000
20260612024400 1652.500
20260612024500 1654.170
20260612024600 1652.500
20260612024700 1669.170
20260612024800 1648.330
20260612024900 1653.330
20260612025000 1647.500
20260612025100 1651.670
20260612025200 1647.500
20260612025300 1644.170
20260612025400 1650.000
20260612025500 1642.500
20260612025600 1640.000
20260612025700 1643.330
20260612025800 1651.670
20260612025900 1655.830
20260612030000 1651.670
20260612030100 1646.670
20260612030200 1635.000
20260612030300 1648.330
20260612030400 1683.330
20260612030500 1667.500
20260612030600 1649.170
20260612030700 1648.330
20260612030800 1656.670
20260612030900 1655.830
20260612031000 1653.330
20260612031100 1650.000
20260612031200 1652.500
20260612031300 1653.330
20260612031400 1642.500
20260612031500 1640.000
20260612031600 1643.330
20260612031700 1643.330
20260612031800 1651.670
20260612031900 1650.830
20260612032000 1648.330
20260612032100 1644.170
20260612032200 1636.670
20260612032300 1630.000
20260612032400 1637.500
20260612032500 1637.500
20260612032600 1642.500
20260612032700 1675.830
20260612032800 1695.830
20260612032900 1710.000
20260612033000 1706.670
20260612033100 1708.330
20260612033200 1707.500
20260612033300 1707.500
20260612033400 1707.500
20260612033500 1704.170
20260612033600 1704.170
20260612033700 1700.000
20260612033800 1700.000
20260612033900 1700.000
20260612034000 1694.170
20260612034100 1699.170
20260612034200 1690.830
20260612034300 1690.000
20260612034400 1690.000
20260612034500 1690.000
20260612034600 1686.670
20260612034700 1686.670
20260612034800 1682.500
20260612034900 1680.000
20260612035000 1676.670
20260612035100 1676.670
20260612035200 1670.000
20260612035300 1670.000
20260612035400 1667.500
20260612035500 1670.000
20260612035600 1663.330
20260612035700 1660.000
20260612035800 1662.500
20260612035900 1660.000
20260612040000 1659.170
20260612040100 1650.000
20260612040200 1657.500
20260612040300 1654.170
20260612040400 1650.000
20260612040500 1650.000
20260612040600 1651.670
20260612040700 1656.670
20260612040800 1656.670
20260612040900 1656.670
20260612041000 1660.000
20260612041100 1660.000
20260612041200 1656.670
20260612041300 1656.670
20260612041400 1653.330
20260612041500 1660.000
20260612041600 1653.330
20260612041700 1660.000
20260612041800 1660.000
20260612041900 1656.670
20260612042000 1655.830
20260612042100 1653.330
20260612042200 1650.000
20260612042300 1650.000
20260612042400 1650.000
20260612042500 1650.000
20260612042600 1650.000
20260612042700 1650.000
20260612042800 1650.000
20260612042900 1653.330
20260612043000 1652.500
20260612043100 1651.670
20260612043200 1657.270
20260612043300 1659.170
20260612043400 1660.000
20260612043500 1660.000
20260612043600 1658.330
20260612043700 1650.000
20260612043800 1653.330
20260612043900 1650.000
20260612044000 1658.330
20260612044100 1650.830
20260612044200 1640.000
20260612044300 1653.330
20260612044400 1645.000
20260612044500 1645.000
20260612044600 1636.670
20260612044700 1637.500
20260612044800 1640.000
20260612044900 1625.830
20260612045000 1639.170
20260612045100 1646.670
20260612045200 1619.170
20260612045300 1633.330
20260612045400 1635.000
20260612045500 1635.830
20260612045600 1636.670
20260612045700 1630.000
20260612045800 1637.500
20260612045900 1640.000
20260612050000 1640.000
20260612050100 1638.330
20260612050200 1622.500
20260612050300 1630.000
20260612050400 1638.330
20260612050500 1635.000
20260612050600 1625.830
20260612050700 1638.330
20260612050800 1630.000
20260612050900 1632.500
20260612051000 1630.000
20260612051100 1630.000
20260612051200 1630.000
20260612051300 1630.000
20260612051400 1630.000
20260612051500 1633.330
20260612051600 1630.000
20260612051700 1630.000
20260612051800 1630.000
20260612051900 1630.000
20260612052000 1630.000
20260612052100 1630.000
20260612052200 1630.000
20260612052300 1630.000
20260612052400 1622.500
20260612052500 1625.830
20260612052600 1606.670
20260612052700 1625.830
20260612052800 1620.000
20260612052900 1616.670
20260612053000 1617.500
20260612053100 1620.000
20260612053200 1620.000
20260612053300 1620.000
20260612053400 1620.000
20260612053500 1620.000
20260612053600 1620.000
20260612053700 1620.000
20260612053800 1620.000
20260612053900 1620.000
20260612054000 1620.000
20260612054100 1620.000
20260612054200 1620.000
20260612054300 1620.000
20260612054400 1620.000
20260612054500 1620.000
20260612054600 1620.000
20260612054700 1610.830
20260612054800 1620.000
20260612054900 1620.000
20260612055000 1620.000
20260612055100 1616.670
20260612055200 1620.000
20260612055300 1623.330
20260612055400 1625.830
20260612055500 1622.500
20260612055600 1630.000
20260612055700 1620.830
20260612055800 1623.330
20260612055900 1628.330
20260612060000 1626.670
20260612060100 1623.330
20260612060200 1625.830
20260612060300 1621.670
20260612060400 1627.500
20260612060500 1620.000
20260612060600 1620.000
20260612060700 1623.330
20260612060800 1623.330
20260612060900 1620.000
20260612061000 1620.000
20260612061100 1620.000
20260612061200 1620.000
20260612061300 1595.830
20260612061400 1620.000
20260612061500 1620.000
20260612061600 1619.170
20260612061700 1615.830
20260612061800 1615.000
20260612061900 1615.830
20260612062000 1614.170
20260612062100 1620.000
20260612062200 1617.500
20260612062300 1611.670
20260612062400 1613.330
20260612062500 1610.000
20260612062600 1615.830
20260612062700 1609.170
20260612062800 1611.670
20260612062900 1610.000
20260612063000 1610.830
20260612063100 1616.670
20260612063200 1612.500
20260612063300 1610.000
20260612063400 1596.670
20260612063500 1616.670
20260612063600 1603.330
20260612063700 1610.000
20260612063800 1610.000
20260612063900 1613.330
20260612064000 1615.830
20260612064100 1617.500
20260612064200 1616.670
20260612064300 1614.170
20260612064400 1615.830
20260612064500 1609.170
20260612064600 1596.670
20260612064700 1596.670
20260612064800 1595.830
20260612064900 1600.830
20260612065000 1605.830
20260612065100 1605.000
20260612065200 1605.000
20260612065300 1600.000
20260612065400 1600.000
20260612065500 1603.330
20260612065600 1602.500
20260612065700 1603.330
20260612065800 1597.500
20260612065900 1601.670
20260612070000 1601.670
20260612070100 1590.000
20260612070200 1600.000
20260612070300 1599.170
20260612070400 1597.500
20260612070500 1600.000
20260612070600 1600.000
20260612070700 1593.330
20260612070800 1600.000
20260612070900 1600.000
20260612071000 1596.670
20260612071100 1600.000
20260612071200 1600.000
20260612071300 1606.670
20260612071400 1600.000
20260612071500 1600.000
20260612071600 1600.000
20260612071700 1600.000
20260612071800 1600.000
20260612071900 1597.500
20260612072000 1602.500
20260612072100 1603.330
20260612072200 1604.170
20260612072300 1601.670
20260612072400 1601.670
20260612072500 1600.000
20260612072600 1600.000
20260612072700 1595.830
20260612072800 1591.670
20260612072900 1594.170
20260612073000 1593.330
20260612073100 1593.330
20260612073200 1593.330
20260612073300 1591.670
20260612073400 1590.000
20260612073500 1593.330
20260612073600 1590.000
20260612073700 1594.170
20260612073800 1591.670
20260612073900 1595.830
20260612074000 1589.170
20260612074100 1593.330
20260612074200 1592.500
20260612074300 1590.000
20260612074400 1592.500
20260612074500 1597.500
20260612074600 1600.830
20260612074700 1612.500
20260612074800 1600.000
20260612074900 1600.000
20260612075000 1600.000
20260612075100 1600.000
20260612075200 1596.670
20260612075300 1582.500
20260612075400 1596.670
20260612075500 1588.330
20260612075600 1583.330
20260612075700 1576.670
20260612075800 1585.830
20260612075900 1583.330
20260612080000 1580.000
20260612080100 1590.000
20260612080200 1577.500
20260612080300 1585.830
20260612080400 1590.000
20260612080500 1591.670
20260612080600 1593.330
20260612080700 1600.000
20260612080800 1610.000
20260612080900 1611.670
20260612081000 1611.670
20260612081100 1619.170
20260612081200 1623.330
20260612081300 1626.670
20260612081400 1630.000
20260612081500 1630.000
20260612081600 1630.000
20260612081700 1622.500
20260612081800 1630.000
20260612081900 1626.670
20260612082000 1633.330
20260612082100 1634.170
20260612082200 1632.500
20260612082300 1634.170
20260612082400 1629.170
20260612082500 1633.330
20260612082600 1628.330
20260612082700 1628.330
20260612082800 1630.000
20260612082900 1630.000
20260612083000 1636.360
20260612083100 1634.170
20260612083200 1640.000
20260612083300 1640.000
20260612083400 1637.500
20260612083500 1636.670
20260612083600 1630.000
20260612083700 1630.000
20260612083800 1630.000
20260612083900 1630.000
20260612084000 1630.000
20260612084100 1629.170
20260612084200 1620.000
20260612084300 1620.000
20260612084400 1620.000
20260612084500 1620.000
20260612084600 1620.000
20260612084700 1618.330
20260612084800 1610.000
20260612084900 1619.170
20260612085000 1624.170
20260612085100 1626.670
20260612085200 1620.000
20260612085300 1639.170
20260612085400 1639.170
20260612085500 1637.500
20260612085600 1640.000
20260612085700 1645.830
20260612085800 1647.500
20260612085900 1650.830
20260612090000 1660.000
20260612090100 1662.500
20260612090200 1666.670
20260612090300 1669.170
20260612090400 1667.500
20260612090500 1670.000
20260612090600 1664.170
20260612090700 1670.000
20260612090800 1674.170
20260612090900 1676.670
20260612091000 1680.000
20260612091100 1683.330
20260612091200 1686.670
20260612091300 1697.500
20260612091400 1700.000
20260612091500 1696.670
20260612091600 1700.000
20260612091700 1703.330
20260612091800 1695.000
20260612091900 1696.670
20260612092000 1693.330
20260612092100 1696.670
20260612092200 1696.670
20260612092300 1700.000
20260612092400 1700.000
20260612092500 1699.170
20260612092600 1706.360
20260612092700 1709.170
20260612092800 1704.170
20260612092900 1710.000
20260612093000 1703.330
20260612093100 1713.330
20260612093200 1706.670
20260612093300 1707.500
20260612093400 1719.170
20260612093500 1714.170
20260612093600 1716.670
20260612093700 1714.170
20260612093800 1717.500
20260612093900 1720.000
20260612094000 1723.330
20260612094100 1723.330
20260612094200 1729.170
20260612094300 1725.000
20260612094400 1724.170
20260612094500 1726.670
20260612094600 1730.000
20260612094700 1727.500
20260612094800 1725.000
20260612094900 1720.000
20260612095000 1725.830
20260612095100 1713.330
20260612095200 1720.000
20260612095300 1720.000
20260612095400 1722.500
20260612095500 1716.670
20260612095600 1710.000
20260612095700 1710.000
20260612095800 1706.670
20260612095900 1703.330
20260612100000 1704.170
20260612100100 1698.330
20260612100200 1696.670
20260612100300 1699.170
20260612100400 1697.500
20260612100500 1700.000
20260612100600 1700.000
20260612100700 1693.330
20260612100800 1693.330
20260612100900 1695.000
20260612101000 1696.670
20260612101100 1694.170
20260612101200 1695.830
20260612101300 1693.330
20260612101400 1693.330
20260612101500 1695.830
20260612101600 1697.500
20260612101700 1695.830
20260612101800 1700.000
20260612101900 1700.000
20260612102000 1700.000
20260612102100 1700.000
20260612102200 1700.000
20260612102300 1700.830
20260612102400 1702.500
20260612102500 1700.000
20260612102600 1700.000
20260612102700 1700.000
20260612102800 1707.500
20260612102900 1710.000
20260612103000 1710.000
20260612103100 1705.000
20260612103200 1709.170
20260612103300 1710.000
20260612103400 1708.330
20260612103500 1705.830
20260612103600 1709.170
20260612103700 1713.330
20260612103800 1710.000
20260612103900 1710.000
20260612104000 1710.000
20260612104100 1706.670
20260612104200 1713.330
20260612104300 1714.170
20260612104400 1711.670
20260612104500 1712.500
20260612104600 1713.330
20260612104700 1720.000
20260612104800 1720.000
20260612104900 1717.500
20260612105000 1716.670
20260612105100 1716.670
20260612105200 1715.830
20260612105300 1718.330
20260612105400 1716.670
20260612105500 1720.000
20260612105600 1720.000
20260612105700 1720.000
20260612105800 1722.500
20260612105900 1720.000
20260612110000 1720.000
20260612110100 1720.000
20260612110200 1720.000
20260612110300 1720.000
20260612110400 1720.000
20260612110500 1722.500
20260612110600 1720.830
20260612110700 1720.830
20260612110800 1718.330
20260612110900 1720.000
20260612111000 1720.000
20260612111100 1720.000
20260612111200 1717.500
20260612111300 1720.000
20260612111400 1717.500
20260612111500 1720.000
20260612111600 1720.000
20260612111700 1714.170
20260612111800 1722.730
20260612111900 1717.500
20260612112000 1720.830
20260612112100 1718.330
20260612112200 1720.000
20260612112300 1720.000
20260612112400 1723.330
20260612112500 1720.000
20260612112600 1720.000
20260612112700 1720.000
20260612112800 1723.330
20260612112900 1720.000
20260612113000 1720.000
20260612113100 1720.000
20260612113200 1722.500
20260612113300 1723.330
20260612113400 1727.500
20260612113500 1727.500
20260612113600 1718.330
20260612113700 1720.000
20260612113800 1725.830
20260612113900 1720.000
20260612114000 1721.670
20260612114100 1720.830
20260612114200 1730.000
20260612114300 1726.670
20260612114400 1726.670
20260612114500 1726.670
20260612114600 1730.000
20260612114700 1726.670
20260612114800 1729.170
20260612114900 1727.500
20260612115000 1727.500
20260612115100 1726.670
20260612115200 1726.670
20260612115300 1732.500
20260612115400 1725.000
20260612115500 1730.000
20260612115600 1730.000
20260612115700 1732.500
20260612115800 1725.830
20260612115900 1731.670
20260612120000 1733.330
20260612120100 1733.330
20260612120200 1739.170
20260612120300 1732.500
20260612120400 1735.830
20260612120500 1730.830
20260612120600 1730.830
20260612120700 1735.830
20260612120800 1733.330
20260612120900 1739.170
20260612121000 1728.330
20260612121100 1733.330
20260612121200 1738.330
20260612121300 1735.000
20260612121400 1737.270
20260612121500 1736.670
20260612121600 1736.670
20260612121700 1735.000
20260612121800 1733.330
20260612121900 1736.670
20260612122000 1735.000
20260612122100 1736.670
20260612122200 1734.170
20260612122300 1730.000
20260612122400 1737.500
20260612122500 1736.670
20260612122600 1740.000
20260612122700 1737.500
20260612122800 1736.670
20260612122900 1737.500
20260612123000 1740.000
20260612123100 1733.330
20260612123200 1740.000
20260612123300 1737.500
20260612123400 1740.000
20260612123500 1735.000
20260612123600 1735.830
20260612123700 1733.330
20260612123800 1740.000
20260612123900 1733.330
20260612124000 1735.000
20260612124100 1734.170
20260612124200 1726.670
20260612124300 1730.000
20260612124400 1733.330
20260612124500 1732.500
20260612124600 1730.000
20260612124700 1730.000
20260612124800 1733.330
20260612124900 1735.000
20260612125000 1737.500
20260612125100 1736.670
20260612125200 1737.500
20260612125300 1732.500
20260612125400 1732.500
20260612125500 1732.500
20260612125600 1740.000
20260612125700 1739.170
20260612125800 1733.330
20260612125900 1733.330
20260612130000 1735.830
20260612130100 1733.330
20260612130200 1733.330
20260612130300 1732.500
20260612130400 1736.670
20260612130500 1730.000
20260612130600 1733.330
20260612130700 1732.500
20260612130800 1730.000
20260612130900 1726.670
20260612131000 1730.000
20260612131100 1728.330
20260612131200 1733.330
20260612131300 1730.830
20260612131400 1730.000
20260612131500 1726.670
20260612131600 1725.000
20260612131700 1728.330
20260612131800 1730.000
20260612131900 1733.330
20260612132000 1724.170
20260612132100 1726.670
20260612132200 1728.330
20260612132300 1734.170
20260612132400 1726.670
20260612132500 1730.000
20260612132600 1730.000
20260612132700 1723.330
20260612132800 1730.000
20260612132900 1726.670
20260612133000 1726.670
20260612133100 1730.000
20260612133200 1726.670
20260612133300 1720.830
20260612133400 1726.670
20260612133500 1725.830
20260612133600 1725.000
20260612133700 1727.500
20260612133800 1723.330
20260612133900 1720.000
20260612134000 1725.830
20260612134100 1720.000
20260612134200 1720.000
20260612134300 1720.000
20260612134400 1720.830
20260612134500 1723.330
20260612134600 1721.670
20260612134700 1720.000
20260612134800 1716.670
20260612134900 1720.000
20260612135000 1723.330
20260612135100 1723.330
20260612135200 1723.330
20260612135300 1722.500
20260612135400 1717.500
20260612135500 1722.500
20260612135600 1720.830
20260612135700 1722.500
20260612135800 1723.330
20260612135900 1720.000
20260612140000 1721.670
20260612140100 1716.670
20260612140200 1714.170
20260612140300 1712.500
20260612140400 1718.330
20260612140500 1714.170
20260612140600 1716.670
20260612140700 1720.000
20260612140800 1723.330
20260612140900 1714.170
20260612141000 1720.000
20260612141100 1713.330
20260612141200 1712.500
20260612141300 1718.330
20260612141400 1720.830
20260612141500 1713.330
20260612141600 1716.670
20260612141700 1714.170
20260612141800 1720.000
20260612141900 1716.670
20260612142000 1716.670
20260612142100 1715.830
20260612142200 1710.000
20260612142300 1713.330
20260612142400 1713.330
20260612142500 1711.670
20260612142600 1707.500
20260612142700 1712.500
20260612142800 1716.670
20260612142900 1718.330
20260612143000 1710.830
20260612143100 1713.330
20260612143200 1711.670
20260612143300 1711.670
20260612143400 1710.000
20260612143500 1710.000
20260612143600 1710.000
20260612143700 1710.000
20260612143800 1710.000
20260612143900 1716.670
20260612144000 1715.830
20260612144100 1713.330
20260612144200 1710.000
20260612144300 1713.330
20260612144400 1710.000
20260612144500 1713.330
20260612144600 1713.330
20260612144700 1706.670
20260612144800 1710.000
20260612144900 1704.170
20260612145000 1706.670
20260612145100 1710.000
20260612145200 1703.330
20260612145300 1700.000
20260612145400 1695.830
20260612145500 1697.500
20260612145600 1700.000
20260612145700 1700.000
20260612145800 1703.330
20260612145900 1707.500
20260612150000 1701.670
20260612150100 1703.330
20260612150200 1700.000
20260612150300 1704.170
20260612150400 1705.000
20260612150500 1705.830
20260612150600 1710.000
20260612150700 1703.330
20260612150800 1702.500
20260612150900 1703.330
20260612151000 1700.000
20260612151100 1700.000
20260612151200 1700.000
20260612151300 1700.000
20260612151400 1700.000
20260612151500 1700.000
20260612151600 1700.000
20260612151700 1696.670
20260612151800 1700.000
20260612151900 1700.000
20260612152000 1700.000
20260612152100 1696.670
20260612152200 1696.670
20260612152300 1700.000
20260612152400 1697.500
20260612152500 1699.170
20260612152600 1696.670
20260612152700 1694.170
20260612152800 1697.500
20260612152900 1700.000
20260612153000 1690.830
20260612153100 1690.000
20260612153200 1693.330
20260612153300 1690.000
20260612153400 1692.500
20260612153500 1690.830
20260612153600 1693.330
20260612153700 1690.000
20260612153800 1690.000
20260612153900 1687.500
20260612154000 1689.170
20260612154100 1690.000
20260612154200 1690.000
20260612154300 1687.500
20260612154400 1689.170
20260612154500 1690.000
20260612154600 1686.670
20260612154700 1690.000
20260612154800 1687.500
20260612154900 1683.330
20260612155000 1683.330
20260612155100 1680.830
20260612155200 1681.670
20260612155300 1682.500
20260612155400 1680.000
20260612155500 1680.000
20260612155600 1680.000
20260612155700 1677.500
20260612155800 1674.170
20260612155900 1680.000
20260612160000 1675.000
20260612160100 1670.000
20260612160200 1670.000
20260612160300 1670.000
20260612160400 1673.330
20260612160500 1668.330
20260612160600 1669.170
20260612160700 1667.500
20260612160800 1669.170
20260612160900 1660.000
20260612161000 1662.500
20260612161100 1664.170
20260612161200 1660.000
20260612161300 1660.000
20260612161400 1660.000
20260612161500 1657.500
20260612161600 1654.170
20260612161700 1646.670
20260612161800 1650.830
20260612161900 1655.000
20260612162000 1644.170
20260612162100 1649.170
20260612162200 1640.000
20260612162300 1644.170
20260612162400 1650.000
20260612162500 1650.000
20260612162600 1643.330
20260612162700 1636.670
20260612162800 1636.670
20260612162900 1630.000
20260612163000 1630.000
20260612163100 1624.170
20260612163200 1630.000
20260612163300 1630.000
20260612163400 1630.000
20260612163500 1630.000
20260612163600 1633.330
20260612163700 1634.170
20260612163800 1632.500
20260612163900 1630.000
20260612164000 1635.830
20260612164100 1640.000
20260612164200 1639.170
20260612164300 1635.830
20260612164400 1630.000
20260612164500 1633.330
20260612164600 1636.670
20260612164700 1634.170
20260612164800 1635.000
20260612164900 1632.500
20260612165000 1640.000
20260612165100 1639.170
20260612165200 1637.500
20260612165300 1640.000
20260612165400 1637.500
20260612165500 1643.330
20260612165600 1644.170
20260612165700 1645.000
20260612165800 1645.830
20260612165900 1645.830
20260612170000 1642.500
20260612170100 1636.670
20260612170200 1648.330
20260612170300 1644.170
20260612170400 1650.000
20260612170500 1646.670
20260612170600 1646.670
20260612170700 1650.000
20260612170800 1647.500
20260612170900 1643.330
20260612171000 1642.500
20260612171100 1642.500
20260612171200 1645.830
20260612171300 1650.000
20260612171400 1653.330
20260612171500 1651.670
20260612171600 1647.500
20260612171700 1646.670
20260612171800 1650.000
20260612171900 1650.000
20260612172000 1653.330
20260612172100 1650.000
20260612172200 1649.170
20260612172300 1653.330
20260612172400 1647.500
20260612172500 1653.330
20260612172600 1649.170
20260612172700 1649.170
20260612172800 1636.670
20260612172900 1652.500
20260612173000 1655.000
20260612173100 1653.640
20260612173200 1654.170
20260612173300 1650.000
20260612173400 1646.670
20260612173500 1656.670
20260612173600 1653.330
20260612173700 1640.830
20260612173800 1649.170
20260612173900 1644.170
20260612174000 1650.000
20260612174100 1646.670
20260612174200 1647.500
20260612174300 1646.670
20260612174400 1650.000
20260612174500 1647.500
20260612174600 1642.500
20260612174700 1640.830
20260612174800 1647.500
20260612174900 1647.500
20260612175000 1645.830
20260612175100 1643.330
20260612175200 1652.500
20260612175300 1642.500
20260612175400 1645.830
20260612175500 1655.830
20260612175600 1646.670
20260612175700 1647.500
20260612175800 1655.000
20260612175900 1644.170
20260612180000 1645.830
20260612180100 1650.830
20260612180200 1650.000
20260612180300 1645.000
20260612180400 1650.830
20260612180500 1649.170
20260612180600 1654.170
20260612180700 1656.670
20260612180800 1653.330
20260612180900 1657.500
20260612181000 1649.170
20260612181100 1650.830
20260612181200 1650.000
20260612181300 1653.330
20260612181400 1652.500
20260612181500 1652.500
20260612181600 1654.170
20260612181700 1660.000
20260612181800 1660.000
20260612181900 1660.000
20260612182000 1656.670
20260612182100 1653.330
20260612182200 1650.000
20260612182300 1650.000
20260612182400 1650.000
20260612182500 1652.500
20260612182600 1647.500
20260612182700 1650.000
20260612182800 1647.500
20260612182900 1640.000
20260612183000 1643.330
20260612183100 1645.830
20260612183200 1643.330
20260612183300 1637.500
20260612183400 1633.330
20260612183500 1630.000
20260612183600 1630.000
20260612183700 1630.000
20260612183800 1630.000
20260612183900 1630.000
20260612184000 1630.000
20260612184100 1630.000
20260612184200 1630.000
20260612184300 1630.000
20260612184400 1630.000
20260612184500 1630.000
20260612184600 1630.000
20260612184700 1630.000
20260612184800 1627.500
20260612184900 1629.170
20260612185000 1626.670
20260612185100 1620.830
20260612185200 1625.830
20260612185300 1620.000
20260612185400 1620.000
20260612185500 1620.000
20260612185600 1620.000
20260612185700 1618.330
20260612185800 1620.830
20260612185900 1614.170
20260612190000 1612.500
20260612190100 1610.000
20260612190200 1610.000
20260612190300 1610.000
20260612190400 1610.830
20260612190500 1612.500
20260612190600 1610.000
20260612190700 1610.000
20260612190800 1610.000
20260612190900 1610.000
20260612191000 1610.000
20260612191100 1613.330
20260612191200 1606.670
20260612191300 1610.000
20260612191400 1613.330
20260612191500 1610.000
20260612191600 1610.000
20260612191700 1610.830
20260612191800 1612.500
20260612191900 1610.000
20260612192000 1612.500
20260612192100 1610.000
20260612192200 1610.830
20260612192300 1612.500
20260612192400 1610.000
20260612192500 1613.330
20260612192600 1613.330
20260612192700 1613.330
20260612192800 1612.500
20260612192900 1612.500
20260612193000 1610.830
20260612193100 1610.000
20260612193200 1614.170
20260612193300 1610.000
20260612193400 1610.000
20260612193500 1610.000
20260612193600 1610.000
20260612193700 1610.000
20260612193800 1610.000
20260612193900 1610.830
20260612194000 1612.500
20260612194100 1610.000
20260612194200 1606.670
20260612194300 1612.500
20260612194400 1610.000
20260612194500 1612.500
20260612194600 1610.000
20260612194700 1610.000
20260612194800 1610.000
20260612194900 1606.670
20260612195000 1606.670
20260612195100 1606.670
20260612195200 1610.000
20260612195300 1610.000
20260612195400 1610.000
20260612195500 1610.000
20260612195600 1615.000
20260612195700 1617.500
20260612195800 1616.670
20260612195900 1646.670
20260612200000 1657.500
20260612200100 1651.670
20260612200200 1653.330
20260612200300 1646.670
20260612200400 1644.170
20260612200500 1647.500
20260612200600 1652.500
20260612200700 1648.330
20260612200800 1649.170
20260612200900 1642.500
20260612201000 1645.830
20260612201100 1645.830
20260612201200 1650.000
20260612201300 1644.170
20260612201400 1650.000
20260612201500 1650.000
20260612201600 1650.000
20260612201700 1653.330
20260612201800 1653.330
20260612201900 1660.000
20260612202000 1660.000
20260612202100 1662.500
20260612202200 1663.330
20260612202300 1670.000
20260612202400 1670.000
20260612202500 1675.830
20260612202600 1680.000
20260612202700 1680.000
20260612202800 1683.330
20260612202900 1682.500
20260612203000 1680.000
20260612203100 1680.000
20260612203200 1680.000
20260612203300 1679.170
20260612203400 1670.000
20260612203500 1672.500
20260612203600 1673.330
20260612203700 1677.500
20260612203800 1673.330
20260612203900 1663.330
20260612204000 1672.500
20260612204100 1670.000
20260612204200 1673.330
20260612204300 1670.000
20260612204400 1670.000
20260612204500 1670.000
20260612204600 1673.330
20260612204700 1666.670
20260612204800 1673.330
20260612204900 1670.000
20260612205000 1670.000
20260612205100 1666.670
20260612205200 1677.500
20260612205300 1671.670
20260612205400 1667.500
20260612205500 1670.000
20260612205600 1670.830
20260612205700 1672.500
20260612205800 1670.000
20260612205900 1670.000
20260612210000 1670.000
20260612210100 1670.000
20260612210200 1666.670
20260612210300 1675.830
20260612210400 1676.670
20260612210500 1676.670
20260612210600 1676.670
20260612210700 1677.500
20260612210800 1679.170
20260612210900 1680.000
20260612211000 1677.500
20260612211100 1680.000
20260612211200 1676.670
20260612211300 1680.000
20260612211400 1682.500
20260612211500 1680.000
20260612211600 1680.000
20260612211700 1680.000
20260612211800 1685.830
20260612211900 1683.330
20260612212000 1683.330
20260612212100 1680.000
20260612212200 1682.500
20260612212300 1685.830
20260612212400 1686.670
20260612212500 1681.670
20260612212600 1691.670
20260612212700 1691.670
20260612212800 1684.170
20260612212900 1665.830
20260612213000 1681.670
20260612213100 1688.330
20260612213200 1682.500
20260612213300 1684.170
20260612213400 1675.830
20260612213500 1670.830
20260612213600 1673.330
20260612213700 1681.670
20260612213800 1678.330
20260612213900 1693.330
20260612214000 1688.330
20260612214100 1688.330
20260612214200 1686.670
20260612214300 1693.330
20260612214400 1693.330
20260612214500 1693.330
20260612214600 1690.000
20260612214700 1687.500
20260612214800 1693.330
20260612214900 1688.330
20260612215000 1694.170
20260612215100 1703.330
20260612215200 1703.330
20260612215300 1700.000
20260612215400 1684.170
20260612215500 1702.500
20260612215600 1697.500
20260612215700 1706.670
20260612215800 1707.500
20260612215900 1691.670
20260612220000 1709.170
20260612220100 1703.330
20260612220200 1725.830
20260612220300 1738.330
20260612220400 1737.500
20260612220500 1729.170
20260612220600 1733.330
20260612220700 1720.000
20260612220800 1733.330
20260612220900 1736.670
20260612221000 1740.000
20260612221100 1737.500
20260612221200 1741.670
20260612221300 1743.330
20260612221400 1741.670
20260612221500 1743.330
20260612221600 1743.330
20260612221700 1740.830
20260612221800 1740.000
20260612221900 1739.170
20260612222000 1742.500
20260612222100 1737.500
20260612222200 1750.000
20260612222300 1735.000
20260612222400 1742.500
20260612222500 1728.180
20260612222600 1736.670
20260612222700 1740.000
20260612222800 1736.670
20260612222900 1740.000
20260612223000 1740.000
20260612223100 1740.000
20260612223200 1740.000
20260612223300 1740.000
20260612223400 1740.000
20260612223500 1740.000
20260612223600 1740.000
20260612223700 1735.000
20260612223800 1735.830
20260612223900 1739.170
20260612224000 1745.000
20260612224100 1735.000
20260612224200 1740.000
20260612224300 1740.000
20260612224400 1740.830
20260612224500 1737.500
20260612224600 1747.500
20260612224700 1740.000
20260612224800 1735.000
20260612224900 1745.000
20260612225000 1740.000
20260612225100 1740.000
20260612225200 1740.000
20260612225300 1740.000
20260612225400 1743.330
20260612225500 1740.000
20260612225600 1747.500
20260612225700 1750.000
20260612225800 1750.000
20260612225900 1753.330
20260612230000 1760.000
20260612230100 1760.000
20260612230200 1761.670
20260612230300 1770.000
20260612230400 1777.500
20260612230500 1787.500
20260612230600 1778.330
20260612230700 1770.000
20260612230800 1773.330
20260612230900 1768.330
20260612231000 1766.670
20260612231100 1770.000
20260612231200 1770.000
20260612231300 1773.330
20260612231400 1774.170
20260612231500 1771.670
20260612231600 1775.830
20260612231700 1780.000
20260612231800 1780.000
20260612231900 1766.670
20260612232000 1788.330
20260612232100 1783.330
20260612232200 1780.000
20260612232300 1776.670
20260612232400 1782.500
20260612232500 1780.000
20260612232600 1783.330
20260612232700 1780.000
20260612232800 1782.500
20260612232900 1780.000
20260612233000 1783.330
20260612233100 1780.000
20260612233200 1780.000
20260612233300 1780.000
20260612233400 1780.000
20260612233500 1780.000
20260612233600 1780.000
20260612233700 1782.500
20260612233800 1780.000
20260612233900 1785.000
20260612234000 1783.330
20260612234100 1776.670
20260612234200 1780.000
20260612234300 1782.500
20260612234400 1780.000
20260612234500 1786.670
20260612234600 1780.000
20260612234700 1780.000
20260612234800 1780.000
20260612234900 1776.670
20260612235000 1773.330
20260612235100 1776.670
20260612235200 1780.000
20260612235300 1780.000
20260612235400 1780.000
20260612235500 1777.500
20260612235600 1776.670
20260612235700 1775.000
20260612235800 1773.330
20260612235900 1770.000
20260612240000 1770.000