#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260616000100 1680.000
20260616000200 1680.000
20260616000300 1680.000
20260616000400 1683.330
20260616000500 1694.170
20260616000600 1710.000
20260616000700 1710.000
20260616000800 1710.000
20260616000900 1713.330
20260616001000 1720.000
20260616001100 1724.170
20260616001200 1726.670
20260616001300 1726.670
20260616001400 1726.360
20260616001500 1730.000
20260616001600 1725.830
20260616001700 1720.000
20260616001800 1720.000
20260616001900 1722.500
20260616002000 1726.670
20260616002100 1730.000
20260616002200 1730.000
20260616002300 1730.000
20260616002400 1740.000
20260616002500 1750.000
20260616002600 1750.000
20260616002700 1755.830
20260616002800 1733.330
20260616002900 1739.170
20260616003000 1739.170
20260616003100 1737.500
20260616003200 1747.500
20260616003300 1750.000
20260616003400 1750.000
20260616003500 1746.670
20260616003600 1750.000
20260616003700 1750.000
20260616003800 1750.000
20260616003900 1752.500
20260616004000 1764.170
20260616004100 1766.670
20260616004200 1768.330
20260616004300 1763.330
20260616004400 1787.500
20260616004500 1804.170
20260616004600 1810.830
20260616004700 1828.330
20260616004800 1850.830
20260616004900 1837.500
20260616005000 1853.330
20260616005100 1873.330
20260616005200 1873.330
20260616005300 1860.830
20260616005400 1866.670
20260616005500 1913.330
20260616005600 1950.000
20260616005700 1941.670
20260616005800 1949.170
20260616005900 1950.000
20260616010000 1945.000
20260616010100 1946.670
20260616010200 1940.000
20260616010300 1943.330
20260616010400 1959.170
20260616010500 1970.000
20260616010600 1975.830
20260616010700 1977.500
20260616010800 1980.000
20260616010900 1980.000
20260616011000 1988.330
20260616011100 1995.830
20260616011200 1993.330
20260616011300 1999.170
20260616011400 2003.330
20260616011500 2001.670
20260616011600 2005.830
20260616011700 2003.330
20260616011800 2005.830
20260616011900 2008.330
20260616012000 2004.170
20260616012100 2006.670
20260616012200 2000.830
20260616012300 2006.670
20260616012400 2010.000
20260616012500 2015.830
20260616012600 2020.000
20260616012700 2020.000
20260616012800 2020.000
20260616012900 2020.000
20260616013000 2020.000
20260616013100 2020.000
20260616013200 2020.000
20260616013300 2020.000
20260616013400 2018.330
20260616013500 2012.500
20260616013600 2020.000
20260616013700 2022.500
20260616013800 2021.670
20260616013900 2023.330
20260616014000 2022.500
20260616014100 2020.000
20260616014200 2015.830
20260616014300 2015.000
20260616014400 2016.670
20260616014500 2007.500
20260616014600 2016.670
20260616014700 1982.500
20260616014800 2011.670
20260616014900 2011.670
20260616015000 1995.000
20260616015100 2010.000
20260616015200 2013.330
20260616015300 2010.000
20260616015400 2006.670
20260616015500 2010.000
20260616015600 2005.830
20260616015700 2002.500
20260616015800 2000.000
20260616015900 2000.000
20260616020000 1996.670
20260616020100 1996.670
20260616020200 1995.000
20260616020300 1995.830
20260616020400 2000.000
20260616020500 1991.670
20260616020600 1993.330
20260616020700 1992.500
20260616020800 1989.170
20260616020900 2000.000
20260616021000 1992.500
20260616021100 1985.000
20260616021200 2000.000
20260616021300 1980.000
20260616021400 2000.830
20260616021500 2007.500
20260616021600 2001.670
20260616021700 2011.670
20260616021800 2010.000
20260616021900 2010.000
20260616022000 2007.500
20260616022100 1995.000
20260616022200 2009.170
20260616022300 2012.500
20260616022400 1995.830
20260616022500 2006.670
20260616022600 2006.670
20260616022700 2010.830
20260616022800 2016.670
20260616022900 2016.670
20260616023000 2020.000
20260616023100 2020.000
20260616023200 2020.000
20260616023300 2020.000
20260616023400 2020.000
20260616023500 2020.000
20260616023600 2005.000
20260616023700 2009.170
20260616023800 2020.830
20260616023900 2015.830
20260616024000 2015.000
20260616024100 2020.830
20260616024200 2025.000
20260616024300 2020.000
20260616024400 2020.000
20260616024500 2020.000
20260616024600 2012.500
20260616024700 2021.670
20260616024800 2020.000
20260616024900 2017.500
20260616025000 2017.500
20260616025100 2015.000
20260616025200 2015.830
20260616025300 2014.170
20260616025400 2025.000
20260616025500 2019.170
20260616025600 2020.000
20260616025700 2015.000
20260616025800 2015.000
20260616025900 2012.500
20260616030000 2015.830
20260616030100 2006.670
20260616030200 2020.000
20260616030300 2026.670
20260616030400 2023.330
20260616030500 2017.500
20260616030600 2020.000
20260616030700 2020.000
20260616030800 2020.000
20260616030900 2020.000
20260616031000 2022.500
20260616031100 2027.500
20260616031200 2020.000
20260616031300 2026.670
20260616031400 2016.670
20260616031500 2020.000
20260616031600 2020.000
20260616031700 2018.330
20260616031800 2019.170
20260616031900 2016.670
20260616032000 2016.670
20260616032100 2020.000
20260616032200 2020.000
20260616032300 2014.170
20260616032400 2015.830
20260616032500 2012.500
20260616032600 2018.330
20260616032700 2010.000
20260616032800 2010.000
20260616032900 2017.500
20260616033000 2018.330
20260616033100 2021.670
20260616033200 2025.830
20260616033300 2023.330
20260616033400 2027.500
20260616033500 2022.500
20260616033600 2020.000
20260616033700 2025.830
20260616033800 2023.330
20260616033900 2024.170
20260616034000 2026.670
20260616034100 2021.670
20260616034200 2021.670
20260616034300 2024.170
20260616034400 2026.670
20260616034500 2021.670
20260616034600 2026.670
20260616034700 2020.830
20260616034800 2030.000
20260616034900 2016.670
20260616035000 2028.330
20260616035100 2023.330
20260616035200 2020.830
20260616035300 2025.000
20260616035400 2050.830
20260616035500 2058.330
20260616035600 2053.330
20260616035700 2056.670
20260616035800 2053.330
20260616035900 2053.330
20260616040000 2060.830
20260616040100 2050.000
20260616040200 2054.170
20260616040300 2040.000
20260616040400 2049.170
20260616040500 2046.670
20260616040600 2050.000
20260616040700 2045.000
20260616040800 2040.000
20260616040900 2040.000
20260616041000 2040.000
20260616041100 2040.000
20260616041200 2040.000
20260616041300 2040.000
20260616041400 2037.500
20260616041500 2036.670
20260616041600 2032.500
20260616041700 2033.330
20260616041800 2030.000
20260616041900 2030.000
20260616042000 2030.000
20260616042100 2030.000
20260616042200 2026.670
20260616042300 2027.500
20260616042400 2026.670
20260616042500 2025.830
20260616042600 2024.170
20260616042700 2028.330
20260616042800 2020.000
20260616042900 2020.000
20260616043000 2020.830
20260616043100 2015.830
20260616043200 2020.000
20260616043300 2022.500
20260616043400 2020.000
20260616043500 2016.670
20260616043600 2020.000
20260616043700 2020.000
20260616043800 2020.000
20260616043900 2020.000
20260616044000 2017.500
20260616044100 2014.170
20260616044200 2016.670
20260616044300 2016.670
20260616044400 2010.000
20260616044500 2010.000
20260616044600 2010.000
20260616044700 2010.000
20260616044800 2010.000
20260616044900 2010.000
20260616045000 2010.000
20260616045100 2010.000
20260616045200 2010.000
20260616045300 2010.000
20260616045400 2010.830
20260616045500 2011.670
20260616045600 2017.500
20260616045700 2010.000
20260616045800 2010.000
20260616045900 2013.330
20260616050000 2010.000
20260616050100 2010.000
20260616050200 2010.000
20260616050300 2010.000
20260616050400 2010.000
20260616050500 2010.000
20260616050600 2006.670
20260616050700 2010.000
20260616050800 2010.000
20260616050900 2010.000
20260616051000 2010.000
20260616051100 2010.000
20260616051200 2010.000
20260616051300 2007.500
20260616051400 2006.670
20260616051500 2010.000
20260616051600 2010.000
20260616051700 2005.830
20260616051800 2001.670
20260616051900 2001.670
20260616052000 2005.830
20260616052100 2000.000
20260616052200 1999.170
20260616052300 1997.500
20260616052400 2000.000
20260616052500 2000.000
20260616052600 2000.000
20260616052700 2000.000
20260616052800 2000.000
20260616052900 1996.670
20260616053000 1997.500
20260616053100 2000.000
20260616053200 1996.670
20260616053300 1997.500
20260616053400 1995.000
20260616053500 1990.000
20260616053600 1990.000
20260616053700 1990.000
20260616053800 1990.000
20260616053900 1984.170
20260616054000 1980.000
20260616054100 1976.670
20260616054200 1977.500
20260616054300 1978.330
20260616054400 1968.330
20260616054500 1979.170
20260616054600 1976.670
20260616054700 1975.830
20260616054800 1945.000
20260616054900 1951.670
20260616055000 1940.000
20260616055100 1940.000
20260616055200 1940.000
20260616055300 1931.670
20260616055400 1933.330
20260616055500 1923.330
20260616055600 1920.000
20260616055700 1920.000
20260616055800 1920.000
20260616055900 1914.170
20260616060000 1920.000
20260616060100 1912.500
20260616060200 1910.000
20260616060300 1900.830
20260616060400 1894.170
20260616060500 1895.830
20260616060600 1890.000
20260616060700 1890.000
20260616060800 1890.000
20260616060900 1890.000
20260616061000 1882.500
20260616061100 1880.000
20260616061200 1880.000
20260616061300 1880.000
20260616061400 1879.170
20260616061500 1877.500
20260616061600 1875.000
20260616061700 1875.830
20260616061800 1870.000
20260616061900 1863.330
20260616062000 1860.000
20260616062100 1858.330
20260616062200 1847.500
20260616062300 1843.330
20260616062400 1843.330
20260616062500 1840.000
20260616062600 1840.000
20260616062700 1840.000
20260616062800 1833.330
20260616062900 1825.830
20260616063000 1820.000
20260616063100 1815.000
20260616063200 1804.170
20260616063300 1800.000
20260616063400 1800.000
20260616063500 1792.500
20260616063600 1788.330
20260616063700 1788.330
20260616063800 1793.330
20260616063900 1795.830
20260616064000 1790.000
20260616064100 1785.000
20260616064200 1776.670
20260616064300 1773.330
20260616064400 1770.000
20260616064500 1770.000
20260616064600 1766.670
20260616064700 1763.330
20260616064800 1769.170
20260616064900 1763.330
20260616065000 1760.000
20260616065100 1760.000
20260616065200 1760.000
20260616065300 1760.000
20260616065400 1760.000
20260616065500 1750.830
20260616065600 1750.000
20260616065700 1750.000
20260616065800 1750.000
20260616065900 1750.000
20260616070000 1746.670
20260616070100 1746.670
20260616070200 1742.500
20260616070300 1740.000
20260616070400 1740.000
20260616070500 1730.830
20260616070600 1730.000
20260616070700 1725.830
20260616070800 1728.330
20260616070900 1726.670
20260616071000 1730.000
20260616071100 1725.830
20260616071200 1720.000
20260616071300 1720.000
20260616071400 1710.830
20260616071500 1710.000
20260616071600 1710.000
20260616071700 1710.000
20260616071800 1710.000
20260616071900 1707.500
20260616072000 1705.830
20260616072100 1700.000
20260616072200 1700.000
20260616072300 1700.000
20260616072400 1694.170
20260616072500 1690.000
20260616072600 1690.000
20260616072700 1690.000
20260616072800 1676.670
20260616072900 1670.000
20260616073000 1670.000
20260616073100 1670.000
20260616073200 1674.170
20260616073300 1680.000
20260616073400 1673.330
20260616073500 1670.000
20260616073600 1670.000
20260616073700 1670.000
20260616073800 1670.000
20260616073900 1670.000
20260616074000 1665.830
20260616074100 1663.330
20260616074200 1660.000
20260616074300 1660.000
20260616074400 1660.000
20260616074500 1660.000
20260616074600 1660.000
20260616074700 1660.000
20260616074800 1660.000
20260616074900 1660.000
20260616075000 1660.000
20260616075100 1660.000
20260616075200 1660.000
20260616075300 1660.000
20260616075400 1660.000
20260616075500 1660.000
20260616075600 1660.000
20260616075700 1660.000
20260616075800 1660.000
20260616075900 1660.000
20260616080000 1660.000
20260616080100 1660.000
20260616080200 1660.000
20260616080300 1663.330
20260616080400 1660.000
20260616080500 1660.000
20260616080600 1660.000
20260616080700 1660.000
20260616080800 1660.000
20260616080900 1660.000
20260616081000 1660.000
20260616081100 1660.000
20260616081200 1660.830
20260616081300 1670.000
20260616081400 1665.000
20260616081500 1662.500
20260616081600 1660.000
20260616081700 1660.000
20260616081800 1660.000
20260616081900 1660.000
20260616082000 1660.000
20260616082100 1660.000
20260616082200 1660.000
20260616082300 1660.000
20260616082400 1660.000
20260616082500 1660.830
20260616082600 1671.670
20260616082700 1675.000
20260616082800 1669.170
20260616082900 1686.670
20260616083000 1690.000
20260616083100 1683.330
20260616083200 1685.000
20260616083300 1685.830
20260616083400 1690.000
20260616083500 1685.830
20260616083600 1680.000
20260616083700 1680.000
20260616083800 1680.000
20260616083900 1680.000
20260616084000 1679.170
20260616084100 1676.670
20260616084200 1670.000
20260616084300 1670.000
20260616084400 1670.000
20260616084500 1670.000
20260616084600 1670.000
20260616084700 1670.000
20260616084800 1670.000
20260616084900 1667.500
20260616085000 1670.000
20260616085100 1670.000
20260616085200 1670.000
20260616085300 1670.000
20260616085400 1670.000
20260616085500 1670.000
20260616085600 1670.000
20260616085700 1670.000
20260616085800 1670.000
20260616085900 1670.000
20260616090000 1667.500
20260616090100 1664.170
20260616090200 1662.500
20260616090300 1660.000
20260616090400 1660.000
20260616090500 1660.000
20260616090600 1660.000
20260616090700 1660.000
20260616090800 1661.670
20260616090900 1670.000
20260616091000 1670.000
20260616091100 1666.670
20260616091200 1664.170
20260616091300 1670.000
20260616091400 1670.000
20260616091500 1660.830
20260616091600 1660.000
20260616091700 1660.000
20260616091800 1660.000
20260616091900 1660.000
20260616092000 1660.000
20260616092100 1660.000
20260616092200 1660.000
20260616092300 1660.000
20260616092400 1660.000
20260616092500 1660.000
20260616092600 1660.000
20260616092700 1660.000
20260616092800 1660.000
20260616092900 1660.000
20260616093000 1660.000
20260616093100 1660.000
20260616093200 1660.000
20260616093300 1660.000
20260616093400 1660.000
20260616093500 1660.000
20260616093600 1660.000
20260616093700 1660.000
20260616093800 1660.000
20260616093900 1660.000
20260616094000 1660.000
20260616094100 1660.000
20260616094200 1660.000
20260616094300 1660.000
20260616094400 1656.670
20260616094500 1660.000
20260616094600 1660.000
20260616094700 1660.000
20260616094800 1660.000
20260616094900 1660.000
20260616095000 1660.000
20260616095100 1651.670
20260616095200 1653.330
20260616095300 1653.330
20260616095400 1650.000
20260616095500 1650.000
20260616095600 1650.000
20260616095700 1650.000
20260616095800 1650.000
20260616095900 1650.000
20260616100000 1650.000
20260616100100 1650.000
20260616100200 1650.000
20260616100300 1650.000
20260616100400 1650.000
20260616100500 1650.000
20260616100600 1650.000
20260616100700 1650.000
20260616100800 1650.000
20260616100900 1650.000
20260616101000 1650.000
20260616101100 1650.000
20260616101200 1650.000
20260616101300 1650.000
20260616101400 1650.000
20260616101500 1650.000
20260616101600 1650.000
20260616101700 1650.000
20260616101800 1650.000
20260616101900 1650.000
20260616102000 1650.000
20260616102100 1650.000
20260616102200 1650.000
20260616102300 1650.000
20260616102400 1650.000
20260616102500 1650.000
20260616102600 1650.000
20260616102700 1650.000
20260616102800 1650.000
20260616102900 1650.000
20260616103000 1650.000
20260616103100 1650.000
20260616103200 1650.000
20260616103300 1650.000
20260616103400 1650.000
20260616103500 1650.000
20260616103600 1650.000
20260616103700 1650.000
20260616103800 1650.000
20260616103900 1650.000
20260616104000 1650.000
20260616104100 1650.000
20260616104200 1650.000
20260616104300 1650.000
20260616104400 1640.830
20260616104500 1640.000
20260616104600 1640.000
20260616104700 1640.000
20260616104800 1635.000
20260616104900 1639.170
20260616105000 1637.500
20260616105100 1639.170
20260616105200 1630.000
20260616105300 1632.500
20260616105400 1640.000
20260616105500 1630.830
20260616105600 1639.170
20260616105700 1626.670
20260616105800 1630.000
20260616105900 1630.000
20260616110000 1617.500
20260616110100 1620.000
20260616110200 1615.000
20260616110300 1610.000
20260616110400 1616.670
20260616110500 1620.000
20260616110600 1620.000
20260616110700 1620.000
20260616110800 1620.000
20260616110900 1624.170
20260616111000 1628.330
20260616111100 1620.000
20260616111200 1620.000
20260616111300 1620.000
20260616111400 1620.000
20260616111500 1615.830
20260616111600 1618.330
20260616111700 1620.000
20260616111800 1598.330
20260616111900 1589.170
20260616112000 1580.000
20260616112100 1580.000
20260616112200 1580.000
20260616112300 1580.000
20260616112400 1580.000
20260616112500 1571.670
20260616112600 1570.000
20260616112700 1572.500
20260616112800 1580.000
20260616112900 1572.500
20260616113000 1570.000
20260616113100 1572.500
20260616113200 1580.000
20260616113300 1590.000
20260616113400 1590.000
20260616113500 1590.000
20260616113600 1590.000
20260616113700 1590.000
20260616113800 1590.000
20260616113900 1588.330
20260616114000 1575.000
20260616114100 1570.000
20260616114200 1570.000
20260616114300 1570.000
20260616114400 1573.330
20260616114500 1578.330
20260616114600 1585.830
20260616114700 1600.000
20260616114800 1617.500
20260616114900 1636.670
20260616115000 1645.830
20260616115100 1659.170
20260616115200 1660.000
20260616115300 1667.500
20260616115400 1665.000
20260616115500 1660.000
20260616115600 1656.670
20260616115700 1650.000
20260616115800 1650.000
20260616115900 1650.000
20260616120000 1650.000
20260616120100 1650.000
20260616120200 1650.000
20260616120300 1650.000
20260616120400 1650.000
20260616120500 1650.000
20260616120600 1654.170
20260616120700 1660.000
20260616120800 1660.000
20260616120900 1660.000
20260616121000 1660.000
20260616121100 1652.500
20260616121200 1650.000
20260616121300 1650.000
20260616121400 1650.000
20260616121500 1650.000
20260616121600 1650.000
20260616121700 1650.000
20260616121800 1650.000
20260616121900 1650.000
20260616122000 1650.000
20260616122100 1650.000
20260616122200 1658.330
20260616122300 1660.000
20260616122400 1656.670
20260616122500 1660.000
20260616122600 1660.000
20260616122700 1660.000
20260616122800 1660.000
20260616122900 1666.670
20260616123000 1665.830
20260616123100 1665.000
20260616123200 1666.670
20260616123300 1670.000
20260616123400 1670.000
20260616123500 1670.000
20260616123600 1670.000
20260616123700 1675.000
20260616123800 1680.000
20260616123900 1680.000
20260616124000 1687.500
20260616124100 1703.330
20260616124200 1715.000
20260616124300 1733.330
20260616124400 1740.000
20260616124500 1740.000
20260616124600 1731.670
20260616124700 1730.000
20260616124800 1726.670
20260616124900 1720.000
20260616125000 1720.000
20260616125100 1720.000
20260616125200 1720.000
20260616125300 1720.000
20260616125400 1721.670
20260616125500 1738.330
20260616125600 1760.830
20260616125700 1773.330
20260616125800 1773.330
20260616125900 1770.000
20260616130000 1770.000
20260616130100 1767.500
20260616130200 1760.000
20260616130300 1764.170
20260616130400 1771.670
20260616130500 1776.670
20260616130600 1780.000
20260616130700 1786.670
20260616130800 1790.000
20260616130900 1795.830
20260616131000 1800.000
20260616131100 1803.330
20260616131200 1810.000
20260616131300 1810.000
20260616131400 1810.000
20260616131500 1810.000
20260616131600 1816.670
20260616131700 1816.670
20260616131800 1820.000
20260616131900 1825.830
20260616132000 1830.000
20260616132100 1830.000
20260616132200 1830.000
20260616132300 1830.000
20260616132400 1830.000
20260616132500 1830.000
20260616132600 1820.000
20260616132700 1827.500
20260616132800 1828.330
20260616132900 1828.330
20260616133000 1830.000
20260616133100 1836.670
20260616133200 1836.360
20260616133300 1840.000
20260616133400 1840.000
20260616133500 1840.000
20260616133600 1850.000
20260616133700 1850.000
20260616133800 1855.000
20260616133900 1860.000
20260616134000 1860.000
20260616134100 1860.000
20260616134200 1860.000
20260616134300 1861.670
20260616134400 1870.000
20260616134500 1870.000
20260616134600 1870.000
20260616134700 1870.000
20260616134800 1870.000
20260616134900 1875.830
20260616135000 1879.170
20260616135100 1870.830
20260616135200 1880.000
20260616135300 1880.000
20260616135400 1880.000
20260616135500 1880.830
20260616135600 1882.500
20260616135700 1880.000
20260616135800 1885.830
20260616135900 1890.000
20260616140000 1890.000
20260616140100 1890.000
20260616140200 1890.000
20260616140300 1890.000
20260616140400 1890.000
20260616140500 1890.000
20260616140600 1890.000
20260616140700 1890.000
20260616140800 1890.000
20260616140900 1894.170
20260616141000 1895.830
20260616141100 1890.000
20260616141200 1890.000
20260616141300 1899.170
20260616141400 1900.000
20260616141500 1900.000
20260616141600 1900.000
20260616141700 1900.000
20260616141800 1900.000
20260616141900 1900.000
20260616142000 1900.000
20260616142100 1900.000
20260616142200 1900.000
20260616142300 1903.330
20260616142400 1903.330
20260616142500 1904.170
20260616142600 1910.000
20260616142700 1910.000
20260616142800 1910.000
20260616142900 1910.000
20260616143000 1910.000
20260616143100 1910.000
20260616143200 1900.830
20260616143300 1900.000
20260616143400 1900.000
20260616143500 1900.000
20260616143600 1900.000
20260616143700 1900.000
20260616143800 1900.000
20260616143900 1902.500
20260616144000 1908.330
20260616144100 1910.000
20260616144200 1910.000
20260616144300 1910.000
20260616144400 1910.000
20260616144500 1910.000
20260616144600 1910.000
20260616144700 1910.000
20260616144800 1910.000
20260616144900 1910.000
20260616145000 1910.000
20260616145100 1910.000
20260616145200 1910.000
20260616145300 1910.000
20260616145400 1910.000
20260616145500 1910.000
20260616145600 1910.000
20260616145700 1910.000
20260616145800 1910.000
20260616145900 1910.000
20260616150000 1910.000
20260616150100 1910.000
20260616150200 1910.000
20260616150300 1911.670
20260616150400 1910.830
20260616150500 1910.000
20260616150600 1910.000
20260616150700 1911.670
20260616150800 1920.000
20260616150900 1920.000
20260616151000 1920.000
20260616151100 1919.170
20260616151200 1917.500
20260616151300 1920.000
20260616151400 1920.000
20260616151500 1920.000
20260616151600 1920.000
20260616151700 1920.000
20260616151800 1920.000
20260616151900 1920.000
20260616152000 1920.000
20260616152100 1920.000
20260616152200 1920.000
20260616152300 1920.000
20260616152400 1920.000
20260616152500 1920.000
20260616152600 1920.000
20260616152700 1920.000
20260616152800 1925.000
20260616152900 1930.000
20260616153000 1930.000
20260616153100 1926.670
20260616153200 1930.000
20260616153300 1930.000
20260616153400 1930.000
20260616153500 1930.000
20260616153600 1930.000
20260616153700 1930.000
20260616153800 1930.000
20260616153900 1930.000
20260616154000 1930.000
20260616154100 1930.830
20260616154200 1940.000
20260616154300 1940.000
20260616154400 1940.000
20260616154500 1940.000
20260616154600 1940.000
20260616154700 1940.000
20260616154800 1940.000
20260616154900 1940.000
20260616155000 1940.000
20260616155100 1940.000
20260616155200 1940.000
20260616155300 1940.000
20260616155400 1940.000
20260616155500 1940.000
20260616155600 1940.000
20260616155700 1940.000
20260616155800 1940.000
20260616155900 1940.000
20260616160000 1940.000
20260616160100 1940.000
20260616160200 1940.000
20260616160300 1940.000
20260616160400 1947.500
20260616160500 1950.000
20260616160600 1950.000
20260616160700 1950.000
20260616160800 1950.000
20260616160900 1950.000
20260616161000 1950.000
20260616161100 1950.000
20260616161200 1950.000
20260616161300 1950.000
20260616161400 1950.000
20260616161500 1950.000
20260616161600 1950.000
20260616161700 1950.000
20260616161800 1950.000
20260616161900 1950.000
20260616162000 1950.000
20260616162100 1950.000
20260616162200 1950.000
20260616162300 1953.330
20260616162400 1945.000
20260616162500 1945.830
20260616162600 1950.000
20260616162700 1954.170
20260616162800 1960.000
20260616162900 1957.500
20260616163000 1950.830
20260616163100 1950.000
20260616163200 1950.000
20260616163300 1945.830
20260616163400 1940.000
20260616163500 1940.000
20260616163600 1940.000
20260616163700 1940.000
20260616163800 1940.000
20260616163900 1940.000
20260616164000 1940.000
20260616164100 1940.000
20260616164200 1940.000
20260616164300 1940.000
20260616164400 1940.000
20260616164500 1940.000
20260616164600 1940.000
20260616164700 1940.000
20260616164800 1940.000
20260616164900 1940.000
20260616165000 1940.000
20260616165100 1940.000
20260616165200 1938.330
20260616165300 1930.000
20260616165400 1930.000
20260616165500 1930.000
20260616165600 1930.000
20260616165700 1930.000
20260616165800 1930.000
20260616165900 1930.000
20260616170000 1928.330
20260616170100 1920.000
20260616170200 1920.000
20260616170300 1920.000
20260616170400 1920.000
20260616170500 1920.000
20260616170600 1920.000
20260616170700 1920.000
20260616170800 1920.000
20260616170900 1920.000
20260616171000 1920.000
20260616171100 1920.000
20260616171200 1920.000
20260616171300 1913.330
20260616171400 1910.000
20260616171500 1910.000
20260616171600 1910.000
20260616171700 1910.000
20260616171800 1910.000
20260616171900 1910.000
20260616172000 1910.000
20260616172100 1910.000
20260616172200 1910.000
20260616172300 1910.000
20260616172400 1910.000
20260616172500 1910.000
20260616172600 1910.000
20260616172700 1910.000
20260616172800 1910.000
20260616172900 1910.000
20260616173000 1910.000
20260616173100 1910.000
20260616173200 1910.000
20260616173300 1906.670
20260616173400 1910.000
20260616173500 1910.000
20260616173600 1900.000
20260616173700 1900.000
20260616173800 1900.000
20260616173900 1900.000
20260616174000 1900.000
20260616174100 1900.000
20260616174200 1900.000
20260616174300 1900.000
20260616174400 1900.000
20260616174500 1900.000
20260616174600 1900.000
20260616174700 1898.330
20260616174800 1890.000
20260616174900 1890.000
20260616175000 1890.000
20260616175100 1890.000
20260616175200 1890.000
20260616175300 1890.000
20260616175400 1890.000
20260616175500 1890.000
20260616175600 1890.000
20260616175700 1890.000
20260616175800 1890.000
20260616175900 1890.000
20260616180000 1890.000
20260616180100 1890.000
20260616180200 1890.000
20260616180300 1890.000
20260616180400 1890.000
20260616180500 1887.500
20260616180600 1880.000
20260616180700 1880.000
20260616180800 1880.000
20260616180900 1880.000
20260616181000 1880.000
20260616181100 1880.000
20260616181200 1873.330
20260616181300 1870.000
20260616181400 1870.000
20260616181500 1870.000
20260616181600 1870.000
20260616181700 1870.000
20260616181800 1870.000
20260616181900 1870.000
20260616182000 1870.000
20260616182100 1866.670
20260616182200 1860.000
20260616182300 1860.000
20260616182400 1860.000
20260616182500 1860.000
20260616182600 1856.360
20260616182700 1850.000
20260616182800 1846.670
20260616182900 1841.670
20260616183000 1836.670
20260616183100 1833.330
20260616183200 1830.000
20260616183300 1828.330
20260616183400 1826.670
20260616183500 1816.670
20260616183600 1813.330
20260616183700 1817.500
20260616183800 1828.330
20260616183900 1821.670
20260616184000 1817.500
20260616184100 1830.000
20260616184200 1827.500
20260616184300 1823.330
20260616184400 1827.500
20260616184500 1814.170
20260616184600 1812.500
20260616184700 1811.670
20260616184800 1812.500
20260616184900 1803.330
20260616185000 1800.000
20260616185100 1799.170
20260616185200 1790.000
20260616185300 1790.000
20260616185400 1779.170
20260616185500 1848.330
20260616185600 1880.830
20260616185700 1881.670
20260616185800 1862.500
20260616185900 1871.670
20260616190000 1890.830
20260616190100 1888.330
20260616190200 1896.670
20260616190300 1887.500
20260616190400 1900.000
20260616190500 1914.170
20260616190600 1900.000
20260616190700 1894.170
20260616190800 1893.330
20260616190900 1885.000
20260616191000 1886.670
20260616191100 1890.000
20260616191200 1885.000
20260616191300 1873.330
20260616191400 1879.170
20260616191500 1875.000
20260616191600 1870.830
20260616191700 1864.170
20260616191800 1850.000
20260616191900 1848.330
20260616192000 1845.000
20260616192100 1850.000
20260616192200 1825.830
20260616192300 1823.330
20260616192400 1831.670
20260616192500 1831.670
20260616192600 1818.330
20260616192700 1805.000
20260616192800 1801.670
20260616192900 1805.000
20260616193000 1800.000
20260616193100 1803.330
20260616193200 1800.000
20260616193300 1799.170
20260616193400 1795.000
20260616193500 1794.170
20260616193600 1796.670
20260616193700 1797.500
20260616193800 1800.000
20260616193900 1800.000
20260616194000 1796.670
20260616194100 1796.670
20260616194200 1793.330
20260616194300 1790.000
20260616194400 1797.500
20260616194500 1800.000
20260616194600 1797.500
20260616194700 1796.670
20260616194800 1794.170
20260616194900 1797.500
20260616195000 1792.500
20260616195100 1796.670
20260616195200 1790.000
20260616195300 1788.330
20260616195400 1788.330
20260616195500 1786.670
20260616195600 1786.670
20260616195700 1789.170
20260616195800 1786.670
20260616195900 1780.000
20260616200000 1776.670
20260616200100 1773.330
20260616200200 1770.000
20260616200300 1770.000
20260616200400 1757.500
20260616200500 1753.330
20260616200600 1750.000
20260616200700 1746.670
20260616200800 1750.000
20260616200900 1750.000
20260616201000 1750.000
20260616201100 1748.330
20260616201200 1740.000
20260616201300 1740.000
20260616201400 1740.000
20260616201500 1740.000
20260616201600 1738.330
20260616201700 1730.000
20260616201800 1730.000
20260616201900 1730.000
20260616202000 1730.000
20260616202100 1730.000
20260616202200 1730.000
20260616202300 1730.000
20260616202400 1730.000
20260616202500 1730.000
20260616202600 1730.000
20260616202700 1730.000
20260616202800 1730.000
20260616202900 1730.000
20260616203000 1730.000
20260616203100 1730.000
20260616203200 1730.000
20260616203300 1730.000
20260616203400 1720.830
20260616203500 1720.000
20260616203600 1720.000
20260616203700 1715.000
20260616203800 1710.000
20260616203900 1710.000
20260616204000 1710.000
20260616204100 1710.000
20260616204200 1710.000
20260616204300 1710.000
20260616204400 1719.170
20260616204500 1711.670
20260616204600 1715.000
20260616204700 1710.000
20260616204800 1710.000
20260616204900 1714.170
20260616205000 1720.000
20260616205100 1720.000
20260616205200 1714.170
20260616205300 1716.670
20260616205400 1714.170
20260616205500 1720.000
20260616205600 1714.170
20260616205700 1710.000
20260616205800 1710.000
20260616205900 1710.000
20260616210000 1710.000
20260616210100 1710.000
20260616210200 1713.330
20260616210300 1713.330
20260616210400 1711.670
20260616210500 1710.000
20260616210600 1710.000
20260616210700 1710.000
20260616210800 1710.000
20260616210900 1710.000
20260616211000 1710.000
20260616211100 1710.000
20260616211200 1706.670
20260616211300 1700.000
20260616211400 1700.000
20260616211500 1700.000
20260616211600 1700.000
20260616211700 1700.000
20260616211800 1700.000
20260616211900 1700.000
20260616212000 1700.000
20260616212100 1700.000
20260616212200 1700.000
20260616212300 1695.830
20260616212400 1690.000
20260616212500 1690.000
20260616212600 1690.000
20260616212700 1690.000
20260616212800 1690.000
20260616212900 1690.000
20260616213000 1690.000
20260616213100 1690.000
20260616213200 1690.000
20260616213300 1685.000
20260616213400 1686.670
20260616213500 1680.000
20260616213600 1680.000
20260616213700 1680.000
20260616213800 1680.000
20260616213900 1680.000
20260616214000 1680.000
20260616214100 1680.000
20260616214200 1680.000
20260616214300 1680.000
20260616214400 1680.000
20260616214500 1680.000
20260616214600 1680.000
20260616214700 1680.000
20260616214800 1680.000
20260616214900 1680.000
20260616215000 1680.000
20260616215100 1680.000
20260616215200 1680.000
20260616215300 1680.000
20260616215400 1680.000
20260616215500 1680.000
20260616215600 1675.000
20260616215700 1670.000
20260616215800 1670.000
20260616215900 1670.000
20260616220000 1662.500
20260616220100 1668.330
20260616220200 1670.000
20260616220300 1666.670
20260616220400 1660.000
20260616220500 1660.000
20260616220600 1660.000
20260616220700 1660.000
20260616220800 1660.000
20260616220900 1660.000
20260616221000 1660.000
20260616221100 1660.000
20260616221200 1660.000
20260616221300 1660.000
20260616221400 1660.000
20260616221500 1660.000
20260616221600 1657.500
20260616221700 1650.000
20260616221800 1650.000
20260616221900 1650.000
20260616222000 1650.000
20260616222100 1650.000
20260616222200 1650.000
20260616222300 1650.000
20260616222400 1650.000
20260616222500 1650.000
20260616222600 1650.000
20260616222700 1650.000
20260616222800 1650.000
20260616222900 1657.500
20260616223000 1651.670
20260616223100 1650.000
20260616223200 1650.000
20260616223300 1650.000
20260616223400 1650.000
20260616223500 1650.000
20260616223600 1650.000
20260616223700 1650.000
20260616223800 1650.000
20260616223900 1650.000
20260616224000 1650.000
20260616224100 1650.000
20260616224200 1650.000
20260616224300 1650.000
20260616224400 1650.000
20260616224500 1650.000
20260616224600 1650.000
20260616224700 1650.000
20260616224800 1650.000
20260616224900 1650.000
20260616225000 1650.000
20260616225100 1650.000
20260616225200 1650.000
20260616225300 1650.000
20260616225400 1650.000
20260616225500 1650.000
20260616225600 1650.000
20260616225700 1650.000
20260616225800 1650.000
20260616225900 1650.000
20260616230000 1650.000
20260616230100 1639.170
20260616230200 1637.500
20260616230300 1640.000
20260616230400 1640.000
20260616230500 1640.000
20260616230600 1643.330
20260616230700 1642.500
20260616230800 1642.500
20260616230900 1644.170
20260616231000 1640.000
20260616231100 1640.000
20260616231200 1640.000
20260616231300 1640.000
20260616231400 1640.000
20260616231500 1640.000
20260616231600 1640.000
20260616231700 1640.000
20260616231800 1640.000
20260616231900 1640.000
20260616232000 1640.000
20260616232100 1641.670
20260616232200 1650.000
20260616232300 1650.000
20260616232400 1650.000
20260616232500 1642.500
20260616232600 1640.000
20260616232700 1640.000
20260616232800 1640.000
20260616232900 1640.000
20260616233000 1640.000
20260616233100 1640.000
20260616233200 1640.000
20260616233300 1640.000
20260616233400 1640.000
20260616233500 1640.000
20260616233600 1640.000
20260616233700 1640.000
20260616233800 1640.000
20260616233900 1640.000
20260616234000 1640.000
20260616234100 1640.000
20260616234200 1640.000
20260616234300 1640.000
20260616234400 1640.000
20260616234500 1640.000
20260616234600 1631.670
20260616234700 1629.170
20260616234800 1630.000
20260616234900 1630.000
20260616235000 1630.000
20260616235100 1630.000
20260616235200 1630.000
20260616235300 1630.000
20260616235400 1630.000
20260616235500 1630.000
20260616235600 1630.000
20260616235700 1630.000
20260616235800 1630.000
20260616235900 1630.000
20260616240000 1630.000