#SANR71160798|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260320000500 1055.915
20260320001000 1072.188
20260320001500 1087.942
20260320002000 1085.741
20260320002500 1085.949
20260320003000 1084.760
20260320003500 1082.825
20260320004000 1102.760
20260320004500 1111.363
20260320005000 1114.894
20260320005500 1165.333
20260320010000 1213.281
20260320010500 1228.877
20260320011000 1493.665
20260320011500 1474.908
20260320012000 1594.704
20260320012500 1553.360
20260320013000 1510.254
20260320013500 1648.661
20260320014000 1661.991
20260320014500 1592.170
20260320015000 1741.816
20260320015500 1725.766
20260320020000 1718.698
20260320020500 2174.410
20260320021000 2264.309
20260320021500 2161.181
20260320022000 2106.970
20260320022500 2016.482
20260320023000 1997.598
20260320023500 2147.299
20260320024000 2313.349
20260320024500 2190.461
20260320025000 2355.500
20260320025500 2747.920
20260320030000 2583.477
20260320030500 2577.396
20260320031000 2803.455
20260320031500 2574.912
20260320032000 2271.052
20260320032500 2793.302
20260320033000 2657.871
20260320033500 2393.379
20260320034000 2473.790
20260320034500 2439.583
20260320035000 -777.0
20260320035500 3203.666
20260320040000 2989.748
20260320040500 2825.806
20260320041000 2749.771
20260320041500 2798.021
20260320042000 2484.107
20260320042500 2332.487
20260320043000 2154.082
20260320043500 2481.090
20260320044000 2572.509
20260320044500 2291.081
20260320045000 2268.118
20260320045500 2664.479
20260320050000 3014.636
20260320050500 3250.860
20260320051000 3242.585
20260320051500 3202.615
20260320052000 2684.523
20260320052500 2939.221
20260320053000 3146.842
20260320053500 3047.147
20260320054000 2862.093
20260320054500 2827.302
20260320055000 2861.905
20260320055500 2641.182
20260320060000 2641.922
20260320060500 2336.728
20260320061000 2241.567
20260320061500 1927.236
20260320062000 2042.455
20260320062500 2025.288
20260320063000 1931.725
20260320063500 1875.288
20260320064000 1823.944
20260320064500 1783.682
20260320065000 1779.764
20260320065500 1720.420
20260320070000 1640.261
20260320070500 1591.354
20260320071000 1542.219
20260320071500 1486.193
20260320072000 1465.396
20260320072500 1479.573
20260320073000 1421.925
20260320073500 1376.042
20260320074000 1342.861
20260320074500 1276.290
20260320075000 1247.118
20260320075500 1229.752
20260320080000 1218.236
20260320080500 1204.987
20260320081000 1194.184
20260320081500 1198.485
20260320082000 1220.735
20260320082500 1211.510
20260320083000 1197.962
20260320083500 1194.991
20260320084000 1190.953
20260320084500 1188.709
20260320085000 1182.503
20260320085500 1174.343
20260320090000 1148.410
20260320090500 1093.274
20260320091000 1106.296
20260320091500 1124.668
20260320092000 1138.377
20260320092500 1114.612
20260320093000 1066.552
20260320093500 1060.023
20260320094000 1056.138
20260320094500 1054.849
20260320095000 1047.892
20260320095500 1053.125
20260320100000 1055.826
20260320100500 1041.928
20260320101000 1032.434
20260320101500 1037.591
20260320102000 1045.306
20260320102500 1040.709
20260320103000 1044.576
20260320103500 1031.480
20260320104000 1041.030
20260320104500 1043.815
20260320105000 1044.637
20260320105500 1039.835
20260320110000 1037.993
20260320110500 1028.627
20260320111000 1042.034
20260320111500 1036.761
20260320112000 1039.652
20260320112500 1048.886
20260320113000 1039.156
20260320113500 1049.210
20260320114000 1038.865
20260320114500 1039.748
20260320115000 1041.270
20260320115500 1048.970
20260320120000 1049.499
20260320120500 1064.761
20260320121000 1056.124
20260320121500 1052.752
20260320122000 1084.406
20260320122500 1054.523
20260320123000 1066.732
20260320123500 1069.784
20260320124000 1105.838
20260320124500 1115.761
20260320125000 1123.435
20260320125500 1146.555
20260320130000 1142.695
20260320130500 1152.079
20260320131000 1148.037
20260320131500 1144.319
20260320132000 1174.963
20260320132500 1157.063
20260320133000 1162.979
20260320133500 1116.419
20260320134000 1129.707
20260320134500 1165.521
20260320135000 1278.493
20260320135500 1261.671
20260320140000 1548.345
20260320140500 1630.331
20260320141000 1716.427
20260320141500 1633.424
20260320142000 1576.251
20260320142500 1619.544
20260320143000 1721.864
20260320143500 1646.098
20260320144000 1752.248
20260320144500 1951.836
20260320145000 1870.476
20260320145500 1753.109
20260320150000 1707.577
20260320150500 1978.507
20260320151000 1734.824
20260320151500 1754.688
20260320152000 1939.926
20260320152500 2078.676
20260320153000 2087.218
20260320153500 2103.989
20260320154000 2237.644
20260320154500 2578.908
20260320155000 2431.773
20260320155500 2333.651
20260320160000 2516.260
20260320160500 2316.030
20260320161000 2242.796
20260320161500 2647.201
20260320162000 2594.333
20260320162500 2517.822
20260320163000 2283.388
20260320163500 2158.113
20260320164000 1965.535
20260320164500 1996.785
20260320165000 2106.268
20260320165500 2077.982
20260320170000 2215.141
20260320170500 2182.850
20260320171000 2171.486
20260320171500 2156.625
20260320172000 2491.306
20260320172500 2666.654
20260320173000 2636.429
20260320173500 2744.312
20260320174000 2668.452
20260320174500 2472.412
20260320175000 2317.794
20260320175500 2278.612
20260320180000 2426.746
20260320180500 2284.707
20260320181000 2138.503
20260320181500 2014.137
20260320182000 1900.882
20260320182500 1833.628
20260320183000 1936.923
20260320183500 1935.778
20260320184000 1882.890
20260320184500 1715.939
20260320185000 1562.521
20260320185500 1602.389
20260320190000 1641.582
20260320190500 1651.782
20260320191000 1628.777
20260320191500 1610.192
20260320192000 1595.141
20260320192500 1556.082
20260320193000 1519.538
20260320193500 1509.290
20260320194000 -777.0
20260320194500 1362.031
20260320195000 1348.068
20260320195500 1327.506
20260320200000 1327.280
20260320200500 1319.498
20260320201000 1323.856
20260320201500 1307.440
20260320202000 1216.024
20260320202500 -777.0
20260320203000 1179.426
20260320203500 1171.145
20260320204000 1175.984
20260320204500 1159.206
20260320205000 1158.946
20260320205500 1132.831
20260320210000 1130.384
20260320210500 1133.243
20260320211000 1117.522
20260320211500 1108.998
20260320212000 1108.900
20260320212500 1111.299
20260320213000 1104.428
20260320213500 1089.713
20260320214000 1076.841
20260320214500 1065.777
20260320215000 1069.930
20260320215500 1071.027
20260320220000 1064.287
20260320220500 1076.886
20260320221000 1078.229
20260320221500 1056.596
20260320222000 1052.760
20260320222500 -777.0
20260320223000 1041.078
20260320223500 1047.972
20260320224000 1040.584
20260320224500 1039.299
20260320225000 1041.568
20260320225500 1045.983
20260320230000 1038.652
20260320230500 1036.612
20260320231000 1044.931
20260320231500 1037.463
20260320232000 1036.224
20260320232500 1043.705
20260320233000 1040.264
20260320233500 1044.201
20260320234000 1042.014
20260320234500 1040.235
20260320235000 1050.243
20260320235500 1043.909
20260320240000 1042.567