#SANR5970023|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260802000100 1286.670
20260802000200 1274.170
20260802000300 1272.500
20260802000400 1280.000
20260802000500 1266.670
20260802000600 1256.670
20260802000700 1240.000
20260802000800 1235.830
20260802000900 1228.330
20260802001000 1220.000
20260802001100 1210.000
20260802001200 1200.000
20260802001300 1188.330
20260802001400 1177.500
20260802001500 1180.000
20260802001600 1170.000
20260802001700 1160.830
20260802001800 1151.670
20260802001900 1148.330
20260802002000 1165.830
20260802002100 1150.830
20260802002200 1137.500
20260802002300 1138.330
20260802002400 1122.500
20260802002500 1119.170
20260802002600 1115.830
20260802002700 1105.830
20260802002800 1105.000
20260802002900 1107.500
20260802003000 1086.670
20260802003100 1077.500
20260802003200 1070.000
20260802003300 1069.170
20260802003400 1067.500
20260802003500 1065.830
20260802003600 1063.330
20260802003700 1057.500
20260802003800 1039.170
20260802003900 1046.670
20260802004000 1039.170
20260802004100 1030.000
20260802004200 1021.670
20260802004300 1025.830
20260802004400 1020.000
20260802004500 1025.000
20260802004600 1030.000
20260802004700 1009.170
20260802004800 997.500
20260802004900 1004.170
20260802005000 1010.000
20260802005100 1020.000
20260802005200 1015.830
20260802005300 1016.670
20260802005400 1017.500
20260802005500 1022.500
20260802005600 1033.330
20260802005700 1043.330
20260802005800 1050.000
20260802005900 1060.830
20260802010000 1079.170
20260802010100 1103.330
20260802010200 1126.670
20260802010300 1142.500
20260802010400 1163.330
20260802010500 1185.000
20260802010600 1210.000
20260802010700 1228.330
20260802010800 1250.000
20260802010900 1271.670
20260802011000 1290.000
20260802011100 1317.500
20260802011200 1321.670
20260802011300 1332.500
20260802011400 1363.330
20260802011500 1409.170
20260802011600 1472.500
20260802011700 1520.830
20260802011800 1568.330
20260802011900 1644.170
20260802012000 1695.000
20260802012100 1726.670
20260802012200 1733.330
20260802012300 1738.330
20260802012400 1765.000
20260802012500 1771.670
20260802012600 1798.330
20260802012700 1815.000
20260802012800 1822.500
20260802012900 1845.830
20260802013000 1850.830
20260802013100 1851.670
20260802013200 1855.000
20260802013300 1860.000
20260802013400 1871.670
20260802013500 1875.000
20260802013600 1893.330
20260802013700 1900.000
20260802013800 1894.170
20260802013900 1886.670
20260802014000 1906.670
20260802014100 1890.000
20260802014200 1898.330
20260802014300 1901.670
20260802014400 1902.500
20260802014500 1935.830
20260802014600 1939.170
20260802014700 1931.670
20260802014800 1942.730
20260802014900 1940.830
20260802015000 1941.670
20260802015100 1898.330
20260802015200 1924.170
20260802015300 1930.000
20260802015400 1911.670
20260802015500 1940.830
20260802015600 1932.500
20260802015700 1945.000
20260802015800 1943.330
20260802015900 1930.000
20260802020000 1929.170
20260802020100 1956.670
20260802020200 1958.330
20260802020300 1957.500
20260802020400 1960.830
20260802020500 1967.500
20260802020600 1969.170
20260802020700 1966.670
20260802020800 1979.170
20260802020900 1976.670
20260802021000 1973.330
20260802021100 1978.330
20260802021200 1990.000
20260802021300 1979.170
20260802021400 1957.500
20260802021500 1992.500
20260802021600 1987.500
20260802021700 2000.000
20260802021800 2000.000
20260802021900 1996.670
20260802022000 2000.000
20260802022100 2000.000
20260802022200 2000.000
20260802022300 2002.500
20260802022400 2006.670
20260802022500 2010.000
20260802022600 2010.000
20260802022700 2010.000
20260802022800 2010.000
20260802022900 2010.000
20260802023000 2010.000
20260802023100 2010.000
20260802023200 2010.000
20260802023300 2010.000
20260802023400 2010.000
20260802023500 2010.000
20260802023600 2017.500
20260802023700 2020.000
20260802023800 2020.000
20260802023900 2020.000
20260802024000 2019.170
20260802024100 2018.330
20260802024200 2020.000
20260802024300 2020.000
20260802024400 2019.170
20260802024500 2003.330
20260802024600 1996.670
20260802024700 2016.670
20260802024800 2023.330
20260802024900 2030.000
20260802025000 2027.500
20260802025100 2030.000
20260802025200 2030.000
20260802025300 2030.000
20260802025400 2030.000
20260802025500 2021.670
20260802025600 2029.170
20260802025700 2030.000
20260802025800 2013.330
20260802025900 2030.000
20260802030000 2027.500
20260802030100 2029.170
20260802030200 2030.000
20260802030300 2030.000
20260802030400 2037.500
20260802030500 2040.000
20260802030600 2040.000
20260802030700 2040.000
20260802030800 2040.000
20260802030900 2040.000
20260802031000 2045.830
20260802031100 2050.000
20260802031200 2050.000
20260802031300 2050.000
20260802031400 2050.000
20260802031500 2047.500
20260802031600 2050.000
20260802031700 2050.000
20260802031800 2050.000
20260802031900 2050.000
20260802032000 2050.000
20260802032100 2050.000
20260802032200 2050.000
20260802032300 2051.670
20260802032400 2054.170
20260802032500 2060.000
20260802032600 2060.000
20260802032700 2060.000
20260802032800 2060.000
20260802032900 2060.000
20260802033000 2060.000
20260802033100 2060.000
20260802033200 2060.000
20260802033300 2057.500
20260802033400 2056.670
20260802033500 2052.500
20260802033600 2055.000
20260802033700 2056.670
20260802033800 2040.000
20260802033900 2050.000
20260802034000 2047.500
20260802034100 2050.000
20260802034200 2046.670
20260802034300 2050.000
20260802034400 2051.670
20260802034500 2065.830
20260802034600 2060.000
20260802034700 2067.500
20260802034800 2073.330
20260802034900 2080.000
20260802035000 2080.000
20260802035100 2080.000
20260802035200 2080.000
20260802035300 2080.000
20260802035400 2090.000
20260802035500 2090.830
20260802035600 2100.000
20260802035700 2100.000
20260802035800 2100.000
20260802035900 2109.170
20260802040000 2110.830
20260802040100 2120.000
20260802040200 2120.000
20260802040300 2125.830
20260802040400 2130.000
20260802040500 2130.000
20260802040600 2131.670
20260802040700 2140.000
20260802040800 2140.000
20260802040900 2150.000
20260802041000 2150.000
20260802041100 2150.000
20260802041200 2158.330
20260802041300 2169.170
20260802041400 2180.000
20260802041500 2187.500
20260802041600 2201.670
20260802041700 2208.330
20260802041800 2226.670
20260802041900 2233.330
20260802042000 2248.330
20260802042100 2260.000
20260802042200 2261.670
20260802042300 2280.000
20260802042400 2291.670
20260802042500 2299.090
20260802042600 2308.330
20260802042700 2325.000
20260802042800 2340.830
20260802042900 2351.670
20260802043000 2370.830
20260802043100 2380.000
20260802043200 2389.170
20260802043300 2400.830
20260802043400 2410.000
20260802043500 2425.000
20260802043600 2430.000
20260802043700 2446.670
20260802043800 2454.170
20260802043900 2462.500
20260802044000 2473.330
20260802044100 2480.000
20260802044200 2490.000
20260802044300 2497.500
20260802044400 2514.170
20260802044500 2520.000
20260802044600 2530.000
20260802044700 2539.170
20260802044800 2550.000
20260802044900 2559.170
20260802045000 2573.330
20260802045100 2580.830
20260802045200 2597.500
20260802045300 2605.830
20260802045400 2610.000
20260802045500 2614.170
20260802045600 2621.670
20260802045700 2631.670
20260802045800 2642.500
20260802045900 2660.000
20260802050000 2664.170
20260802050100 2671.670
20260802050200 2682.500
20260802050300 2690.000
20260802050400 2694.170
20260802050500 2709.170
20260802050600 2720.000
20260802050700 2730.830
20260802050800 2746.670
20260802050900 2754.170
20260802051000 2760.000
20260802051100 2765.830
20260802051200 2770.000
20260802051300 2770.000
20260802051400 2777.500
20260802051500 2780.000
20260802051600 2789.170
20260802051700 2795.830
20260802051800 2803.640
20260802051900 2810.000
20260802052000 2810.000
20260802052100 2815.830
20260802052200 2820.000
20260802052300 2820.000
20260802052400 2827.500
20260802052500 2830.000
20260802052600 2835.830
20260802052700 2845.830
20260802052800 2846.670
20260802052900 2847.500
20260802053000 2850.000
20260802053100 2852.500
20260802053200 2860.000
20260802053300 2864.170
20260802053400 2870.000
20260802053500 2878.330
20260802053600 2880.000
20260802053700 2880.830
20260802053800 2890.000
20260802053900 2887.500
20260802054000 2890.000
20260802054100 2875.830
20260802054200 2893.330
20260802054300 2890.830
20260802054400 2901.670
20260802054500 2913.330
20260802054600 2901.820
20260802054700 2920.000
20260802054800 2920.000
20260802054900 2920.000
20260802055000 2928.330
20260802055100 2930.000
20260802055200 2923.330
20260802055300 2910.000
20260802055400 2923.330
20260802055500 2920.830
20260802055600 2929.170
20260802055700 2930.000
20260802055800 2935.830
20260802055900 2950.000
20260802060000 2950.000
20260802060100 2950.000
20260802060200 2955.000
20260802060300 2968.330
20260802060400 2963.330
20260802060500 2953.330
20260802060600 2942.500
20260802060700 2935.000
20260802060800 2930.000
20260802060900 2933.330
20260802061000 2925.830
20260802061100 2930.830
20260802061200 2925.000
20260802061300 2920.000
20260802061400 2903.330
20260802061500 2895.830
20260802061600 2890.000
20260802061700 2890.000
20260802061800 2868.330
20260802061900 2865.830
20260802062000 2848.330
20260802062100 2836.670
20260802062200 2824.170
20260802062300 2805.830
20260802062400 2795.000
20260802062500 2778.330
20260802062600 2763.330
20260802062700 2744.170
20260802062800 2666.670
20260802062900 2658.330
20260802063000 2675.000
20260802063100 2727.500
20260802063200 2740.000
20260802063300 2740.000
20260802063400 2730.830
20260802063500 2720.000
20260802063600 2720.000
20260802063700 2699.170
20260802063800 2690.000
20260802063900 2679.170
20260802064000 2667.500
20260802064100 2674.170
20260802064200 2655.830
20260802064300 2639.170
20260802064400 2626.670
20260802064500 2620.830
20260802064600 2606.670
20260802064700 2600.000
20260802064800 2590.830
20260802064900 2572.500
20260802065000 2560.000
20260802065100 2553.330
20260802065200 2548.330
20260802065300 2528.330
20260802065400 2520.000
20260802065500 2520.000
20260802065600 2510.000
20260802065700 2502.500
20260802065800 2491.670
20260802065900 2481.670
20260802070000 2465.000
20260802070100 2441.670
20260802070200 2430.000
20260802070300 2430.000
20260802070400 2426.670
20260802070500 2420.000
20260802070600 2415.000
20260802070700 2412.500
20260802070800 2415.000
20260802070900 2410.000
20260802071000 2403.330
20260802071100 2393.330
20260802071200 2375.000
20260802071300 2373.330
20260802071400 2366.670
20260802071500 2348.330
20260802071600 2333.330
20260802071700 2325.000
20260802071800 2326.670
20260802071900 2316.670
20260802072000 2301.670
20260802072100 2293.330
20260802072200 2276.670
20260802072300 2269.170
20260802072400 2276.670
20260802072500 2256.670
20260802072600 2249.170
20260802072700 2232.500
20260802072800 2233.330
20260802072900 2230.000
20260802073000 2235.830
20260802073100 2218.330
20260802073200 2210.000
20260802073300 2210.000
20260802073400 2206.670
20260802073500 2196.670
20260802073600 2190.000
20260802073700 2190.000
20260802073800 2181.670
20260802073900 2176.670
20260802074000 2170.000
20260802074100 2165.830
20260802074200 2158.330
20260802074300 2150.000
20260802074400 2146.670
20260802074500 2140.000
20260802074600 2140.000
20260802074700 2132.500
20260802074800 2125.000
20260802074900 2120.000
20260802075000 2116.670
20260802075100 2110.000
20260802075200 2107.270
20260802075300 2110.000
20260802075400 2104.170
20260802075500 2100.000
20260802075600 2096.670
20260802075700 2100.000
20260802075800 2097.500
20260802075900 2093.330
20260802080000 2089.170
20260802080100 2087.500
20260802080200 2088.330
20260802080300 2085.830
20260802080400 2080.000
20260802080500 2076.670
20260802080600 2073.330
20260802080700 2074.170
20260802080800 2080.000
20260802080900 2063.330
20260802081000 2065.000
20260802081100 2072.500
20260802081200 2070.000
20260802081300 2067.500
20260802081400 2065.830
20260802081500 2070.000
20260802081600 2070.000
20260802081700 2070.000
20260802081800 2070.000
20260802081900 2064.170
20260802082000 2060.000
20260802082100 2060.000
20260802082200 2060.000
20260802082300 2060.000
20260802082400 2060.000
20260802082500 2060.000
20260802082600 2060.000
20260802082700 2060.000
20260802082800 2060.000
20260802082900 2060.000
20260802083000 2059.170
20260802083100 2050.000
20260802083200 2050.000
20260802083300 2050.000
20260802083400 2050.000
20260802083500 2050.000
20260802083600 2050.000
20260802083700 2050.000
20260802083800 2050.000
20260802083900 2049.170
20260802084000 2041.670
20260802084100 2050.000
20260802084200 2050.000
20260802084300 2044.170
20260802084400 2040.000
20260802084500 2038.330
20260802084600 2038.330
20260802084700 2040.000
20260802084800 2040.000
20260802084900 2040.000
20260802085000 2040.000
20260802085100 2040.000
20260802085200 2037.500
20260802085300 2037.500
20260802085400 2015.000
20260802085500 2030.000
20260802085600 2030.000
20260802085700 2030.000
20260802085800 2030.000
20260802085900 2030.000
20260802090000 2030.000
20260802090100 2030.000
20260802090200 2029.170
20260802090300 2024.170
20260802090400 2030.000
20260802090500 1978.330
20260802090600 2030.000
20260802090700 2023.330
20260802090800 2020.000
20260802090900 2020.000
20260802091000 2016.670
20260802091100 2020.000
20260802091200 1979.170
20260802091300 2005.000
20260802091400 2010.000
20260802091500 2010.000
20260802091600 2010.000
20260802091700 2010.000
20260802091800 2006.670
20260802091900 1974.170
20260802092000 2010.000
20260802092100 2002.500
20260802092200 2005.000
20260802092300 2005.000
20260802092400 1991.670
20260802092500 1986.670
20260802092600 2000.000
20260802092700 2000.000
20260802092800 2000.000
20260802092900 2000.000
20260802093000 2000.000
20260802093100 1959.170
20260802093200 1976.670
20260802093300 1953.330
20260802093400 1979.170
20260802093500 1990.000
20260802093600 1990.000
20260802093700 1990.000
20260802093800 1967.500
20260802093900 1979.170
20260802094000 1987.500
20260802094100 1982.500
20260802094200 1979.170
20260802094300 1963.330
20260802094400 1967.500
20260802094500 1980.000
20260802094600 1980.000
20260802094700 1980.000
20260802094800 1980.000
20260802094900 1974.170
20260802095000 1970.000
20260802095100 1969.170
20260802095200 1967.500
20260802095300 1970.000
20260802095400 1970.000
20260802095500 1970.000
20260802095600 1970.000
20260802095700 1965.830
20260802095800 1965.450
20260802095900 1964.170
20260802100000 1960.000
20260802100100 1960.000
20260802100200 1960.000
20260802100300 1960.000
20260802100400 1960.000
20260802100500 1960.000
20260802100600 1960.000
20260802100700 1960.000
20260802100800 1958.330
20260802100900 1950.000
20260802101000 1950.000
20260802101100 1950.000
20260802101200 1945.830
20260802101300 1940.000
20260802101400 1949.170
20260802101500 1940.000
20260802101600 1940.000
20260802101700 1940.000
20260802101800 1940.000
20260802101900 1940.000
20260802102000 1940.000
20260802102100 1930.830
20260802102200 1918.330
20260802102300 1930.000
20260802102400 1930.000
20260802102500 1923.330
20260802102600 1920.000
20260802102700 1920.000
20260802102800 1920.000
20260802102900 1875.830
20260802103000 1876.670
20260802103100 1906.670
20260802103200 1878.330
20260802103300 1909.170
20260802103400 1900.000
20260802103500 1900.000
20260802103600 1891.670
20260802103700 1890.000
20260802103800 1890.000
20260802103900 1890.000
20260802104000 1882.500
20260802104100 1871.670
20260802104200 1870.000
20260802104300 1870.000
20260802104400 1865.830
20260802104500 1858.330
20260802104600 1850.000
20260802104700 1846.670
20260802104800 1840.000
20260802104900 1840.000
20260802105000 1835.000
20260802105100 1830.000
20260802105200 1830.000
20260802105300 1820.000
20260802105400 1816.670
20260802105500 1802.500
20260802105600 1800.000
20260802105700 1800.000
20260802105800 1786.670
20260802105900 1781.670
20260802110000 1770.830
20260802110100 1770.000
20260802110200 1765.830
20260802110300 1745.830
20260802110400 1738.330
20260802110500 1734.170
20260802110600 1720.000
20260802110700 1719.170
20260802110800 1710.000
20260802110900 1707.500
20260802111000 1703.330
20260802111100 1703.330
20260802111200 1686.670
20260802111300 1670.000
20260802111400 1673.330
20260802111500 1664.170
20260802111600 1633.330
20260802111700 1603.330
20260802111800 1631.670
20260802111900 1629.170
20260802112000 1604.170
20260802112100 1606.670
20260802112200 1606.670
20260802112300 1591.670
20260802112400 1587.500
20260802112500 1583.330
20260802112600 1573.330
20260802112700 1562.500
20260802112800 1550.000
20260802112900 1541.700
20260802113000 1534.170
20260802113100 1516.670
20260802113200 1515.000
20260802113300 1498.330
20260802113400 1484.170
20260802113500 1480.830
20260802113600 1466.400
20260802113700 1450.000
20260802113800 1448.330
20260802113900 1440.000
20260802114000 1424.200
20260802114100 1406.670
20260802114200 1399.170
20260802114300 1388.330
20260802114400 1380.000
20260802114500 1370.830
20260802114600 1356.670
20260802114700 1195.000
20260802114800 1055.830
20260802114900 1207.500
20260802115000 1190.910
20260802115100 1180.000
20260802115200 1190.000
20260802115300 1182.500
20260802115400 1165.830
20260802115500 1245.830
20260802115600 1283.330
20260802115700 1235.830
20260802115800 1343.330
20260802115900 1381.670
20260802120000 1297.500
20260802120100 1280.000
20260802120200 1279.170
20260802120300 1261.670
20260802120400 1269.090
20260802120500 1257.500
20260802120600 1253.330
20260802120700 1253.330
20260802120800 1320.000
20260802120900 1270.000
20260802121000 1236.670
20260802121100 1205.830
20260802121200 1186.670
20260802121300 1204.170
20260802121400 1174.170
20260802121500 1170.000
20260802121600 1127.500
20260802121700 1135.000
20260802121800 1146.670
20260802121900 1134.170
20260802122000 1131.670
20260802122100 1122.500
20260802122200 1118.330
20260802122300 1106.670
20260802122400 1100.830
20260802122500 1108.330
20260802122600 1121.670
20260802122700 1113.330
20260802122800 1100.000
20260802122900 1088.330
20260802123000 1042.500
20260802123100 1020.000
20260802123200 1017.500
20260802123300 978.330
20260802123400 937.500
20260802123500 948.330
20260802123600 940.830
20260802123700 946.670
20260802123800 950.000
20260802123900 952.500
20260802124000 962.500
20260802124100 970.830
20260802124200 968.330
20260802124300 952.500
20260802124400 950.000
20260802124500 947.500
20260802124600 940.000
20260802124700 910.000
20260802124800 910.000
20260802124900 908.330
20260802125000 900.000
20260802125100 905.830
20260802125200 909.170
20260802125300 895.000
20260802125400 881.670
20260802125500 907.500
20260802125600 939.170
20260802125700 950.830
20260802125800 989.170
20260802125900 1055.000
20260802130000 1095.000
20260802130100 1126.670
20260802130200 1155.830
20260802130300 1191.670
20260802130400 1205.830
20260802130500 1210.000
20260802130600 1216.670
20260802130700 1240.830
20260802130800 1250.000
20260802130900 1260.830
20260802131000 1273.330
20260802131100 1284.170
20260802131200 1290.000
20260802131300 1298.330
20260802131400 1299.090
20260802131500 1307.500
20260802131600 1275.830
20260802131700 1284.200
20260802131800 1261.670
20260802131900 1305.830
20260802132000 1331.670
20260802132100 1363.330
20260802132200 1427.500
20260802132300 1425.000
20260802132400 1475.000
20260802132500 1502.500
20260802132600 1526.670
20260802132700 1564.170
20260802132800 1661.820
20260802132900 1664.170
20260802133000 1660.830
20260802133100 1670.000
20260802133200 1656.670
20260802133300 1671.670
20260802133400 1680.000
20260802133500 1680.000
20260802133600 1673.330
20260802133700 1615.000
20260802133800 1606.670
20260802133900 1605.830
20260802134000 1618.330
20260802134100 1642.500
20260802134200 1648.180
20260802134300 1646.670
20260802134400 1636.670
20260802134500 1623.330
20260802134600 1655.000
20260802134700 1590.000
20260802134800 1560.000
20260802134900 1560.000
20260802135000 1560.000
20260802135100 1561.670
20260802135200 1570.000
20260802135300 1563.330
20260802135400 1571.670
20260802135500 1707.500
20260802135600 1750.000
20260802135700 1752.500
20260802135800 1760.000
20260802135900 1801.670
20260802140000 1860.000
20260802140100 1860.000
20260802140200 1860.000
20260802140300 1860.000
20260802140400 1850.000
20260802140500 1840.000
20260802140600 1790.000
20260802140700 1762.500
20260802140800 1761.670
20260802140900 1780.000
20260802141000 1780.000
20260802141100 1776.670
20260802141200 1770.000
20260802141300 1773.330
20260802141400 1770.000
20260802141500 1770.000
20260802141600 1773.330
20260802141700 1779.170
20260802141800 1770.000
20260802141900 1877.500
20260802142000 1818.330
20260802142100 1683.330
20260802142200 1698.330
20260802142300 1640.000
20260802142400 1677.500
20260802142500 1710.000
20260802142600 1710.000
20260802142700 1705.830
20260802142800 1693.330
20260802142900 1786.670
20260802143000 1820.830
20260802143100 1800.000
20260802143200 1786.670
20260802143300 1777.500
20260802143400 1663.330
20260802143500 1650.000
20260802143600 1650.000
20260802143700 1650.000
20260802143800 1730.000
20260802143900 1810.000
20260802144000 1810.000
20260802144100 1810.000
20260802144200 1817.500
20260802144300 1820.000
20260802144400 1820.000
20260802144500 1958.330
20260802144600 2032.500
20260802144700 1986.670
20260802144800 1702.500
20260802144900 1570.830
20260802145000 1577.500
20260802145100 1578.330
20260802145200 1585.000
20260802145300 1600.000
20260802145400 1600.000
20260802145500 1600.000
20260802145600 1600.000
20260802145700 1780.000
20260802145800 1645.000
20260802145900 1566.670
20260802150000 1605.000
20260802150100 1870.000
20260802150200 1844.170
20260802150300 1813.330
20260802150400 1710.000
20260802150500 1646.670
20260802150600 1810.000
20260802150700 2055.000
20260802150800 2060.000
20260802150900 2060.000
20260802151000 2060.000
20260802151100 2060.000
20260802151200 2060.000
20260802151300 2060.000
20260802151400 2060.000
20260802151500 2060.000
20260802151600 2060.000
20260802151700 2060.000
20260802151800 2060.000
20260802151900 2060.000
20260802152000 2060.000
20260802152100 2065.830
20260802152200 2070.000
20260802152300 2070.000
20260802152400 2070.000
20260802152500 2070.000
20260802152600 2070.000
20260802152700 2070.000
20260802152800 2077.500
20260802152900 2080.000
20260802153000 2080.000
20260802153100 2080.000
20260802153200 2080.000
20260802153300 2090.000
20260802153400 2090.000
20260802153500 2090.000
20260802153600 2096.670
20260802153700 2100.000
20260802153800 2100.000
20260802153900 2101.670
20260802154000 2110.000
20260802154100 2110.000
20260802154200 2110.000
20260802154300 2117.500
20260802154400 2120.000
20260802154500 2120.000
20260802154600 2123.330
20260802154700 2130.000
20260802154800 2130.000
20260802154900 2130.000
20260802155000 2135.830
20260802155100 2140.000
20260802155200 2140.000
20260802155300 2147.500
20260802155400 2150.000
20260802155500 2150.000
20260802155600 2150.000
20260802155700 2150.000
20260802155800 2157.500
20260802155900 2160.000
20260802160000 2160.000
20260802160100 2166.670
20260802160200 2170.910
20260802160300 2181.670
20260802160400 2195.000
20260802160500 2202.500
20260802160600 2210.000
20260802160700 2220.830
20260802160800 2231.670
20260802160900 2240.000
20260802161000 2249.170
20260802161100 2260.000
20260802161200 2264.170
20260802161300 2271.670
20260802161400 2280.000
20260802161500 2292.500
20260802161600 2310.000
20260802161700 2317.500
20260802161800 2328.330
20260802161900 2332.500
20260802162000 2340.000
20260802162100 2350.000
20260802162200 2350.830
20260802162300 2361.670
20260802162400 2370.000
20260802162500 2373.330
20260802162600 2380.000
20260802162700 2387.500
20260802162800 2395.000
20260802162900 2400.000
20260802163000 2404.170
20260802163100 2414.170
20260802163200 2429.170
20260802163300 2442.500
20260802163400 2455.830
20260802163500 2464.170
20260802163600 2474.170
20260802163700 2481.670
20260802163800 2495.000
20260802163900 2506.670
20260802164000 2514.170
20260802164100 2528.330
20260802164200 2531.670
20260802164300 2542.500
20260802164400 2550.830
20260802164500 2556.670
20260802164600 2561.670
20260802164700 2570.000
20260802164800 2579.170
20260802164900 2586.670
20260802165000 2595.000
20260802165100 2605.000
20260802165200 2612.500
20260802165300 2630.000
20260802165400 2640.830
20260802165500 2651.670
20260802165600 2660.000
20260802165700 2671.670
20260802165800 2683.330
20260802165900 2691.670
20260802170000 2700.000
20260802170100 2708.330
20260802170200 2720.000
20260802170300 2734.170
20260802170400 2741.670
20260802170500 2750.000
20260802170600 2750.000
20260802170700 2760.000
20260802170800 2771.670
20260802170900 2780.000
20260802171000 2789.170
20260802171100 2793.330
20260802171200 2804.170
20260802171300 2810.000
20260802171400 2812.500
20260802171500 2820.000
20260802171600 2820.000
20260802171700 2820.000
20260802171800 2825.000
20260802171900 2832.500
20260802172000 2840.000
20260802172100 2843.330
20260802172200 2854.170
20260802172300 2861.670
20260802172400 2875.830
20260802172500 2889.170
20260802172600 2903.330
20260802172700 2910.000
20260802172800 2920.000
20260802172900 2935.830
20260802173000 2946.670
20260802173100 2950.000
20260802173200 2960.000
20260802173300 2961.670
20260802173400 2980.830
20260802173500 2984.170
20260802173600 2990.000
20260802173700 2998.330
20260802173800 3007.500
20260802173900 3015.000
20260802174000 3020.000
20260802174100 3020.000
20260802174200 3030.830
20260802174300 3045.000
20260802174400 3052.500
20260802174500 3056.670
20260802174600 3063.300
20260802174700 3078.300
20260802174800 3104.170
20260802174900 3133.330
20260802175000 3149.200
20260802175100 3150.000
20260802175200 3170.000
20260802175300 3175.830
20260802175400 3196.670
20260802175500 3197.270
20260802175600 3180.000
20260802175700 3172.500
20260802175800 3185.830
20260802175900 3196.670
20260802180000 3200.800
20260802180100 3210.000
20260802180200 3218.330
20260802180300 3217.500
20260802180400 3216.670
20260802180500 3220.000
20260802180600 3225.000
20260802180700 3230.000
20260802180800 3230.000
20260802180900 3240.000
20260802181000 3240.000
20260802181100 3241.670
20260802181200 3246.670
20260802181300 3250.000
20260802181400 3250.000
20260802181500 3253.330
20260802181600 3252.500
20260802181700 3260.000
20260802181800 3256.670
20260802181900 3250.000
20260802182000 3250.000
20260802182100 3240.830
20260802182200 3261.700
20260802182300 3259.170
20260802182400 3250.000
20260802182500 3230.830
20260802182600 3174.170
20260802182700 3129.170
20260802182800 3119.170
20260802182900 3143.330
20260802183000 3144.170
20260802183100 3123.300
20260802183200 3136.700
20260802183300 3110.000
20260802183400 3096.700
20260802183500 3076.670
20260802183600 3063.300
20260802183700 3021.670
20260802183800 2968.330
20260802183900 2976.670
20260802184000 2970.000
20260802184100 2973.330
20260802184200 2968.330
20260802184300 2938.330
20260802184400 2933.330
20260802184500 2922.500
20260802184600 2890.000
20260802184700 2885.830
20260802184800 2875.830
20260802184900 2850.000
20260802185000 2837.500
20260802185100 2796.670
20260802185200 2789.170
20260802185300 2782.500
20260802185400 2757.500
20260802185500 2735.830
20260802185600 2731.700
20260802185700 2746.670
20260802185800 2745.800
20260802185900 2710.000
20260802190000 2691.670
20260802190100 2680.000
20260802190200 2669.170
20260802190300 2663.330
20260802190400 2650.000
20260802190500 2642.500
20260802190600 2643.330
20260802190700 2634.170
20260802190800 2611.670
20260802190900 2610.000
20260802191000 2610.000
20260802191100 2601.700
20260802191200 2574.170
20260802191300 2570.000
20260802191400 2565.830
20260802191500 2558.330
20260802191600 2547.500
20260802191700 2530.830
20260802191800 2540.000
20260802191900 2540.000
20260802192000 2526.670
20260802192100 2520.000
20260802192200 2520.000
20260802192300 2510.830
20260802192400 2510.000
20260802192500 2502.500
20260802192600 2490.000
20260802192700 2471.670
20260802192800 2470.000
20260802192900 2470.000
20260802193000 2452.500
20260802193100 2446.670
20260802193200 2440.000
20260802193300 2440.000
20260802193400 2432.500
20260802193500 2420.000
20260802193600 2413.330
20260802193700 2400.000
20260802193800 2400.000
20260802193900 2400.000
20260802194000 2396.700
20260802194100 2380.000
20260802194200 2370.000
20260802194300 2365.000
20260802194400 2360.000
20260802194500 2360.000
20260802194600 2350.000
20260802194700 2343.330
20260802194800 2340.000
20260802194900 2331.670
20260802195000 2324.170
20260802195100 2320.000
20260802195200 2312.500
20260802195300 2307.500
20260802195400 2304.170
20260802195500 2300.000
20260802195600 2290.000
20260802195700 2280.000
20260802195800 2275.000
20260802195900 2270.000
20260802200000 2270.000
20260802200100 2260.000
20260802200200 2249.170
20260802200300 2240.000
20260802200400 2240.000
20260802200500 2235.830
20260802200600 2225.000
20260802200700 2220.000
20260802200800 2210.830
20260802200900 2206.670
20260802201000 2200.000
20260802201100 2191.670
20260802201200 2190.000
20260802201300 2190.000
20260802201400 2180.000
20260802201500 2175.000
20260802201600 2170.000
20260802201700 2170.000
20260802201800 2160.830
20260802201900 2160.000
20260802202000 2160.000
20260802202100 2151.670
20260802202200 2150.000
20260802202300 2150.000
20260802202400 2145.830
20260802202500 2140.000
20260802202600 2137.500
20260802202700 2130.000
20260802202800 2130.000
20260802202900 2130.000
20260802203000 2130.000
20260802203100 2120.830
20260802203200 2120.000
20260802203300 2120.000
20260802203400 2115.000
20260802203500 2110.000
20260802203600 2110.000
20260802203700 2110.000
20260802203800 2110.000
20260802203900 2107.500
20260802204000 2100.000
20260802204100 2100.000
20260802204200 2100.000
20260802204300 2100.000
20260802204400 2091.670
20260802204500 2090.000
20260802204600 2090.000
20260802204700 2090.000
20260802204800 2088.330
20260802204900 2080.000
20260802205000 2080.000
20260802205100 2080.000
20260802205200 2080.000
20260802205300 2080.000
20260802205400 2077.500
20260802205500 2070.000
20260802205600 2070.000
20260802205700 2070.000
20260802205800 2070.000
20260802205900 2070.000
20260802210000 2070.000
20260802210100 2070.000
20260802210200 2070.000
20260802210300 2070.000
20260802210400 2066.670
20260802210500 2060.000
20260802210600 2060.000
20260802210700 2060.000
20260802210800 2060.000
20260802210900 2060.000
20260802211000 2060.000
20260802211100 2060.000
20260802211200 2060.000
20260802211300 2060.000
20260802211400 2055.830
20260802211500 2050.000
20260802211600 2050.000
20260802211700 2050.000
20260802211800 2050.000
20260802211900 2050.000
20260802212000 2050.000
20260802212100 2050.000
20260802212200 2047.500
20260802212300 2040.000
20260802212400 2040.000
20260802212500 2040.000
20260802212600 2040.000
20260802212700 2040.000
20260802212800 2040.000
20260802212900 2040.000
20260802213000 2040.000
20260802213100 2031.670
20260802213200 2030.000
20260802213300 2030.000
20260802213400 2030.000
20260802213500 2030.000
20260802213600 2030.000
20260802213700 2030.000
20260802213800 2030.000
20260802213900 2030.000
20260802214000 2030.000
20260802214100 2030.000
20260802214200 2030.000
20260802214300 2030.000
20260802214400 2030.000
20260802214500 2028.330
20260802214600 2020.000
20260802214700 2020.000
20260802214800 2020.000
20260802214900 2020.000
20260802215000 2020.000
20260802215100 2020.000
20260802215200 2020.000
20260802215300 2020.000
20260802215400 2020.000
20260802215500 2020.000
20260802215600 2020.000
20260802215700 2020.000
20260802215800 2020.000
20260802215900 2011.670
20260802220000 2010.000
20260802220100 2010.000
20260802220200 2010.000
20260802220300 2010.000
20260802220400 2010.000
20260802220500 2010.000
20260802220600 2010.000
20260802220700 2010.000
20260802220800 2010.000
20260802220900 2010.000
20260802221000 2006.670
20260802221100 2000.000
20260802221200 2000.000
20260802221300 2000.000
20260802221400 2000.000
20260802221500 2000.000
20260802221600 2000.000
20260802221700 2000.000
20260802221800 2000.000
20260802221900 2000.000
20260802222000 2000.000
20260802222100 2000.000
20260802222200 1992.500
20260802222300 1990.000
20260802222400 1990.000
20260802222500 1990.000
20260802222600 1990.000
20260802222700 1990.000
20260802222800 1990.000
20260802222900 1990.000
20260802223000 1990.000
20260802223100 1985.830
20260802223200 1980.000
20260802223300 1980.000
20260802223400 1980.000
20260802223500 1980.000
20260802223600 1980.000
20260802223700 1980.000
20260802223800 1980.000
20260802223900 1980.000
20260802224000 1972.500
20260802224100 1970.000
20260802224200 1970.000
20260802224300 1970.000
20260802224400 1970.000
20260802224500 1970.000
20260802224600 1968.330
20260802224700 1960.000
20260802224800 1960.000
20260802224900 1960.000
20260802225000 1960.000
20260802225100 1955.000
20260802225200 1950.000
20260802225300 1950.000
20260802225400 1950.000
20260802225500 1948.330
20260802225600 1940.000
20260802225700 1940.000
20260802225800 1940.000
20260802225900 1938.330
20260802230000 1930.000
20260802230100 1930.000
20260802230200 1930.000
20260802230300 1930.000
20260802230400 1921.670
20260802230500 1920.000
20260802230600 1920.000
20260802230700 1913.330
20260802230800 1910.000
20260802230900 1910.000
20260802231000 1900.830
20260802231100 1900.000
20260802231200 1892.500
20260802231300 1890.000
20260802231400 1890.000
20260802231500 1886.670
20260802231600 1880.000
20260802231700 1879.170
20260802231800 1870.000
20260802231900 1870.000
20260802232000 1860.830
20260802232100 1860.000
20260802232200 1855.830
20260802232300 1850.000
20260802232400 1845.000
20260802232500 1840.000
20260802232600 1840.000
20260802232700 1831.670
20260802232800 1827.500
20260802232900 1820.000
20260802233000 1810.000
20260802233100 1802.500
20260802233200 1800.000
20260802233300 1795.000
20260802233400 1784.170
20260802233500 1779.170
20260802233600 1770.000
20260802233700 1768.330
20260802233800 1760.000
20260802233900 1750.830
20260802234000 1746.670
20260802234100 1739.170
20260802234200 1730.000
20260802234300 1721.670
20260802234400 1720.000
20260802234500 1713.330
20260802234600 1702.500
20260802234700 1700.000
20260802234800 1689.170
20260802234900 1683.330
20260802235000 1673.330
20260802235100 1669.170
20260802235200 1658.330
20260802235300 1647.500
20260802235400 1640.000
20260802235500 1635.830
20260802235600 1630.000
20260802235700 1625.000
20260802235800 1611.670
20260802235900 1604.170
20260802240000 1593.330