#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260801000100 7800.000
20260801000200 7885.830
20260801000300 7930.000
20260801000400 7983.330
20260801000500 8096.670
20260801000600 8143.330
20260801000700 8182.500
20260801000800 8205.000
20260801000900 8200.830
20260801001000 8246.670
20260801001100 8348.330
20260801001200 8394.170
20260801001300 8427.500
20260801001400 8445.000
20260801001500 8539.170
20260801001600 8622.500
20260801001700 8705.000
20260801001800 8915.830
20260801001900 9051.670
20260801002000 9253.330
20260801002100 9451.670
20260801002200 9506.670
20260801002300 9589.170
20260801002400 9806.670
20260801002500 10109.170
20260801002600 10415.450
20260801002700 10680.000
20260801002800 10715.000
20260801002900 10981.670
20260801003000 11152.500
20260801003100 11377.500
20260801003200 11476.670
20260801003300 11550.830
20260801003400 11638.330
20260801003500 11667.500
20260801003600 11613.330
20260801003700 11634.170
20260801003800 11539.170
20260801003900 11572.500
20260801004000 11732.730
20260801004100 11826.670
20260801004200 11989.170
20260801004300 12075.830
20260801004400 12180.000
20260801004500 12296.670
20260801004600 12313.330
20260801004700 12497.500
20260801004800 12486.670
20260801004900 12710.000
20260801005000 12729.170
20260801005100 12801.670
20260801005200 12925.000
20260801005300 12977.500
20260801005400 12920.830
20260801005500 13010.000
20260801005600 13062.500
20260801005700 13178.330
20260801005800 13257.500
20260801005900 13296.670
20260801010000 13610.000
20260801010100 13840.000
20260801010200 13788.330
20260801010300 13910.830
20260801010400 13921.670
20260801010500 14078.330
20260801010600 14166.670
20260801010700 14257.500
20260801010800 14211.670
20260801010900 14285.830
20260801011000 14281.670
20260801011100 14346.670
20260801011200 14540.830
20260801011300 14673.330
20260801011400 14694.170
20260801011500 14756.670
20260801011600 14838.330
20260801011700 14932.500
20260801011800 14880.000
20260801011900 14989.170
20260801012000 15203.330
20260801012100 15465.000
20260801012200 15542.500
20260801012300 15713.330
20260801012400 15825.000
20260801012500 15815.000
20260801012600 15853.330
20260801012700 15994.170
20260801012800 15993.330
20260801012900 16050.830
20260801013000 16175.000
20260801013100 16228.330
20260801013200 16234.170
20260801013300 16325.000
20260801013400 16385.000
20260801013500 16571.670
20260801013600 16615.830
20260801013700 16910.000
20260801013800 16889.170
20260801013900 17024.170
20260801014000 17045.830
20260801014100 17116.670
20260801014200 17118.330
20260801014300 17276.670
20260801014400 17410.000
20260801014500 17439.170
20260801014600 17503.330
20260801014700 17604.170
20260801014800 17632.500
20260801014900 17686.670
20260801015000 17671.670
20260801015100 17820.000
20260801015200 17819.170
20260801015300 17748.330
20260801015400 17816.670
20260801015500 17970.830
20260801015600 17955.000
20260801015700 17909.170
20260801015800 18104.170
20260801015900 17975.830
20260801020000 18154.170
20260801020100 18225.000
20260801020200 18231.670
20260801020300 18250.830
20260801020400 18528.330
20260801020500 18366.670
20260801020600 18304.170
20260801020700 18357.500
20260801020800 18350.830
20260801020900 18278.330
20260801021000 18294.170
20260801021100 18328.330
20260801021200 18341.670
20260801021300 18289.170
20260801021400 18300.000
20260801021500 18328.330
20260801021600 18378.330
20260801021700 18375.000
20260801021800 18385.000
20260801021900 18371.670
20260801022000 18414.170
20260801022100 18391.670
20260801022200 18404.170
20260801022300 18434.170
20260801022400 18683.330
20260801022500 18710.000
20260801022600 18673.330
20260801022700 18595.830
20260801022800 18730.000
20260801022900 18507.500
20260801023000 18481.670
20260801023100 18533.330
20260801023200 18480.000
20260801023300 18527.500
20260801023400 18616.670
20260801023500 18561.670
20260801023600 18560.000
20260801023700 18710.830
20260801023800 18702.500
20260801023900 18710.000
20260801024000 18670.000
20260801024100 18651.670
20260801024200 18650.830
20260801024300 18593.330
20260801024400 18731.670
20260801024500 18721.670
20260801024600 18786.670
20260801024700 18920.000
20260801024800 18872.500
20260801024900 18920.000
20260801025000 19008.330
20260801025100 19083.330
20260801025200 19278.330
20260801025300 19121.670
20260801025400 18891.670
20260801025500 18760.000
20260801025600 18923.330
20260801025700 19000.830
20260801025800 19230.830
20260801025900 19389.170
20260801030000 19394.170
20260801030100 19403.330
20260801030200 19415.830
20260801030300 19395.000
20260801030400 19334.170
20260801030500 19451.670
20260801030600 19536.670
20260801030700 19669.170
20260801030800 19638.330
20260801030900 19936.670
20260801031000 20173.330
20260801031100 20169.170
20260801031200 20251.670
20260801031300 20255.000
20260801031400 20176.670
20260801031500 20255.830
20260801031600 20160.000
20260801031700 20190.000
20260801031800 20050.830
20260801031900 19888.330
20260801032000 20020.830
20260801032100 19897.500
20260801032200 20100.000
20260801032300 19670.000
20260801032400 19873.330
20260801032500 19823.330
20260801032600 19871.670
20260801032700 19935.000
20260801032800 19880.830
20260801032900 19790.000
20260801033000 19925.000
20260801033100 20136.670
20260801033200 20130.000
20260801033300 20025.830
20260801033400 19975.830
20260801033500 19917.500
20260801033600 19871.670
20260801033700 20078.330
20260801033800 20124.170
20260801033900 20155.830
20260801034000 20173.330
20260801034100 19929.170
20260801034200 19775.830
20260801034300 19904.170
20260801034400 19945.000
20260801034500 19838.330
20260801034600 19839.170
20260801034700 20130.000
20260801034800 20194.170
20260801034900 20225.000
20260801035000 20030.000
20260801035100 20197.500
20260801035200 20202.500
20260801035300 20152.500
20260801035400 20114.170
20260801035500 20112.500
20260801035600 20020.000
20260801035700 20035.000
20260801035800 20030.830
20260801035900 19977.500
20260801040000 19896.670
20260801040100 20073.330
20260801040200 20239.170
20260801040300 20070.000
20260801040400 20375.830
20260801040500 20410.830
20260801040600 20445.000
20260801040700 20491.670
20260801040800 20200.830
20260801040900 20106.670
20260801041000 20154.170
20260801041100 20340.830
20260801041200 20441.670
20260801041300 20501.670
20260801041400 20383.330
20260801041500 20210.000
20260801041600 20321.670
20260801041700 20319.170
20260801041800 20290.000
20260801041900 20288.330
20260801042000 20234.540
20260801042100 20273.330
20260801042200 20425.830
20260801042300 20266.670
20260801042400 20438.330
20260801042500 20256.670
20260801042600 20316.670
20260801042700 20250.830
20260801042800 20383.330
20260801042900 20356.670
20260801043000 20175.830
20260801043100 20260.000
20260801043200 20308.330
20260801043300 20253.330
20260801043400 20349.170
20260801043500 20513.330
20260801043600 20771.670
20260801043700 20471.670
20260801043800 20509.170
20260801043900 20540.830
20260801044000 20341.670
20260801044100 20547.500
20260801044200 20755.830
20260801044300 20418.330
20260801044400 20346.670
20260801044500 20550.000
20260801044600 20580.830
20260801044700 20806.670
20260801044800 20780.000
20260801044900 20466.670
20260801045000 20485.830
20260801045100 20446.670
20260801045200 20200.000
20260801045300 20309.170
20260801045400 20510.000
20260801045500 20764.170
20260801045600 20650.000
20260801045700 20331.670
20260801045800 20459.170
20260801045900 20599.170
20260801050000 20601.670
20260801050100 20656.670
20260801050200 20577.500
20260801050300 20659.170
20260801050400 20656.670
20260801050500 20252.500
20260801050600 20095.830
20260801050700 20103.330
20260801050800 20135.000
20260801050900 20073.330
20260801051000 20054.170
20260801051100 20463.330
20260801051200 20469.170
20260801051300 20519.170
20260801051400 20611.670
20260801051500 20556.670
20260801051600 20552.730
20260801051700 20592.500
20260801051800 20577.500
20260801051900 20566.670
20260801052000 20553.330
20260801052100 20446.670
20260801052200 20069.170
20260801052300 20451.670
20260801052400 20370.830
20260801052500 20155.830
20260801052600 20420.000
20260801052700 20477.500
20260801052800 20420.000
20260801052900 20295.000
20260801053000 20339.170
20260801053100 20253.330
20260801053200 20257.500
20260801053300 20210.000
20260801053400 20176.670
20260801053500 20167.500
20260801053600 20175.000
20260801053700 19698.330
20260801053800 19668.330
20260801053900 19586.670
20260801054000 19538.330
20260801054100 19620.000
20260801054200 19802.500
20260801054300 19795.000
20260801054400 19827.500
20260801054500 19799.170
20260801054600 19785.830
20260801054700 19776.670
20260801054800 19669.170
20260801054900 19511.670
20260801055000 19593.330
20260801055100 19479.170
20260801055200 19451.670
20260801055300 19406.670
20260801055400 19429.170
20260801055500 19205.000
20260801055600 19165.000
20260801055700 18961.670
20260801055800 18917.500
20260801055900 19093.330
20260801060000 19095.000
20260801060100 19005.000
20260801060200 18824.170
20260801060300 18816.670
20260801060400 18743.330
20260801060500 18783.330
20260801060600 18702.500
20260801060700 18806.670
20260801060800 18708.330
20260801060900 18771.670
20260801061000 18854.170
20260801061100 18935.830
20260801061200 18850.000
20260801061300 19108.330
20260801061400 19140.830
20260801061500 19141.670
20260801061600 19160.000
20260801061700 19189.170
20260801061800 19133.330
20260801061900 19055.830
20260801062000 18880.830
20260801062100 18801.670
20260801062200 18989.170
20260801062300 19013.330
20260801062400 19112.500
20260801062500 19029.170
20260801062600 18862.500
20260801062700 18885.830
20260801062800 18805.000
20260801062900 18790.830
20260801063000 18739.170
20260801063100 18804.170
20260801063200 18773.330
20260801063300 18898.330
20260801063400 18720.000
20260801063500 18658.330
20260801063600 18843.330
20260801063700 18963.330
20260801063800 18907.500
20260801063900 18856.670
20260801064000 18873.330
20260801064100 18866.670
20260801064200 18925.000
20260801064300 19007.500
20260801064400 18923.330
20260801064500 18945.830
20260801064600 18930.000
20260801064700 18952.500
20260801064800 18885.000
20260801064900 18780.000
20260801065000 18720.000
20260801065100 18698.330
20260801065200 18595.000
20260801065300 18690.000
20260801065400 18723.330
20260801065500 18758.330
20260801065600 18735.830
20260801065700 18843.330
20260801065800 18865.830
20260801065900 18786.670
20260801070000 18319.170
20260801070100 18491.670
20260801070200 18593.330
20260801070300 18723.330
20260801070400 18680.000
20260801070500 18647.500
20260801070600 18611.670
20260801070700 18573.330
20260801070800 18515.000
20260801070900 18318.330
20260801071000 18539.170
20260801071100 18521.670
20260801071200 18353.330
20260801071300 18503.330
20260801071400 18305.830
20260801071500 18219.170
20260801071600 18305.000
20260801071700 18303.330
20260801071800 18255.830
20260801071900 18164.170
20260801072000 18204.170
20260801072100 18201.670
20260801072200 18123.330
20260801072300 18089.170
20260801072400 17995.000
20260801072500 18015.000
20260801072600 18005.830
20260801072700 18000.000
20260801072800 17971.670
20260801072900 17869.170
20260801073000 17743.330
20260801073100 17750.830
20260801073200 17520.000
20260801073300 17575.000
20260801073400 17652.500
20260801073500 17586.670
20260801073600 17395.000
20260801073700 17480.830
20260801073800 17484.170
20260801073900 17378.330
20260801074000 17317.500
20260801074100 17287.500
20260801074200 17276.670
20260801074300 17239.170
20260801074400 17182.500
20260801074500 17255.830
20260801074600 17155.000
20260801074700 17077.500
20260801074800 17051.670
20260801074900 16979.170
20260801075000 16723.330
20260801075100 16663.330
20260801075200 16669.170
20260801075300 16481.670
20260801075400 16283.330
20260801075500 16394.170
20260801075600 16422.500
20260801075700 16316.670
20260801075800 15941.670
20260801075900 15830.830
20260801080000 15695.830
20260801080100 15615.000
20260801080200 15663.330
20260801080300 15608.330
20260801080400 15550.830
20260801080500 15484.170
20260801080600 15405.000
20260801080700 15260.000
20260801080800 15265.000
20260801080900 15236.670
20260801081000 15142.500
20260801081100 15045.000
20260801081200 14999.170
20260801081300 14877.500
20260801081400 14826.670
20260801081500 14791.670
20260801081600 14828.330
20260801081700 14759.170
20260801081800 14678.330
20260801081900 14622.500
20260801082000 14466.670
20260801082100 14555.000
20260801082200 14663.330
20260801082300 14641.670
20260801082400 14736.670
20260801082500 14834.170
20260801082600 14481.670
20260801082700 14197.500
20260801082800 14097.500
20260801082900 14134.170
20260801083000 14126.670
20260801083100 14020.000
20260801083200 13987.500
20260801083300 13935.830
20260801083400 13874.170
20260801083500 13743.330
20260801083600 13648.330
20260801083700 13641.670
20260801083800 13608.330
20260801083900 13530.830
20260801084000 13455.830
20260801084100 13380.000
20260801084200 13387.500
20260801084300 13470.000
20260801084400 13389.170
20260801084500 13303.330
20260801084600 13220.830
20260801084700 13174.170
20260801084800 13045.000
20260801084900 12938.330
20260801085000 12836.670
20260801085100 12770.830
20260801085200 12675.000
20260801085300 12663.330
20260801085400 12560.830
20260801085500 12499.170
20260801085600 12425.830
20260801085700 12360.830
20260801085800 12110.000
20260801085900 12051.670
20260801090000 11991.670
20260801090100 11836.670
20260801090200 11873.330
20260801090300 11788.330
20260801090400 11697.500
20260801090500 11625.000
20260801090600 11493.330
20260801090700 11468.330
20260801090800 11385.000
20260801090900 11311.670
20260801091000 11453.330
20260801091100 11409.170
20260801091200 11246.670
20260801091300 11134.170
20260801091400 11069.170
20260801091500 10955.830
20260801091600 10822.500
20260801091700 10974.170
20260801091800 10859.170
20260801091900 10799.170
20260801092000 10785.830
20260801092100 10722.500
20260801092200 10691.670
20260801092300 10580.000
20260801092400 10573.330
20260801092500 10493.330
20260801092600 10420.000
20260801092700 10388.330
20260801092800 10339.170
20260801092900 10249.170
20260801093000 10179.170
20260801093100 10105.830
20260801093200 10020.000
20260801093300 9991.670
20260801093400 9918.330
20260801093500 9935.830
20260801093600 9788.330
20260801093700 9700.830
20260801093800 9630.000
20260801093900 9628.330
20260801094000 9555.000
20260801094100 9541.670
20260801094200 9466.670
20260801094300 9356.670
20260801094400 9317.500
20260801094500 9320.000
20260801094600 9180.000
20260801094700 9130.830
20260801094800 9095.830
20260801094900 8990.000
20260801095000 8925.000
20260801095100 8920.000
20260801095200 8880.000
20260801095300 8803.330
20260801095400 8767.500
20260801095500 8695.000
20260801095600 8705.000
20260801095700 8781.670
20260801095800 8741.670
20260801095900 8705.000
20260801100000 8654.170
20260801100100 8564.170
20260801100200 8503.330
20260801100300 8490.830
20260801100400 8305.000
20260801100500 8181.670
20260801100600 8156.670
20260801100700 8095.830
20260801100800 8014.170
20260801100900 7994.170
20260801101000 7930.000
20260801101100 7873.330
20260801101200 7811.670
20260801101300 7805.000
20260801101400 7759.170
20260801101500 7690.000
20260801101600 7650.000
20260801101700 7643.330
20260801101800 7614.170
20260801101900 7600.000
20260801102000 7499.170
20260801102100 7393.330
20260801102200 7328.330
20260801102300 7271.670
20260801102400 7254.170
20260801102500 7276.670
20260801102600 7280.000
20260801102700 7230.000
20260801102800 7208.330
20260801102900 7191.670
20260801103000 7155.000
20260801103100 7088.330
20260801103200 7045.830
20260801103300 6936.670
20260801103400 6980.830
20260801103500 6992.500
20260801103600 6897.500
20260801103700 6822.500
20260801103800 6815.830
20260801103900 6798.330
20260801104000 6770.000
20260801104100 6736.670
20260801104200 6686.670
20260801104300 6652.500
20260801104400 6579.170
20260801104500 6610.000
20260801104600 6590.000
20260801104700 6468.330
20260801104800 6378.330
20260801104900 6454.170
20260801105000 6416.670
20260801105100 6406.670
20260801105200 6416.670
20260801105300 6335.830
20260801105400 6331.670
20260801105500 6319.170
20260801105600 6302.500
20260801105700 6234.170
20260801105800 6197.500
20260801105900 6140.000
20260801110000 6127.500
20260801110100 6068.330
20260801110200 6041.670
20260801110300 6033.330
20260801110400 6036.670
20260801110500 6048.330
20260801110600 6063.330
20260801110700 6107.500
20260801110800 6115.000
20260801110900 6047.500
20260801111000 5986.670
20260801111100 5963.330
20260801111200 5943.330
20260801111300 5956.670
20260801111400 5951.670
20260801111500 5947.270
20260801111600 5963.330
20260801111700 5901.670
20260801111800 5853.330
20260801111900 5828.330
20260801112000 5866.670
20260801112100 5847.500
20260801112200 5865.830
20260801112300 5846.670
20260801112400 5789.170
20260801112500 5788.330
20260801112600 5809.170
20260801112700 5828.330
20260801112800 5816.670
20260801112900 5827.500
20260801113000 5861.670
20260801113100 5912.500
20260801113200 5907.500
20260801113300 5930.000
20260801113400 6016.670
20260801113500 6073.330
20260801113600 6080.000
20260801113700 6105.000
20260801113800 6103.330
20260801113900 6093.330
20260801114000 6126.670
20260801114100 6145.000
20260801114200 6116.670
20260801114300 6146.670
20260801114400 6176.670
20260801114500 6172.500
20260801114600 6180.000
20260801114700 6209.170
20260801114800 6262.500
20260801114900 6300.000
20260801115000 6356.670
20260801115100 6453.330
20260801115200 6540.000
20260801115300 6590.000
20260801115400 6714.170
20260801115500 6843.330
20260801115600 6870.000
20260801115700 6937.500
20260801115800 6928.330
20260801115900 6958.330
20260801120000 7028.330
20260801120100 7051.670
20260801120200 7150.830
20260801120300 7252.500
20260801120400 7350.830
20260801120500 7438.330
20260801120600 7538.330
20260801120700 7555.000
20260801120800 7628.330
20260801120900 7638.330
20260801121000 7680.000
20260801121100 7786.670
20260801121200 7801.670
20260801121300 7812.500
20260801121400 7778.330
20260801121500 7845.830
20260801121600 7938.330
20260801121700 8059.170
20260801121800 8199.170
20260801121900 8278.330
20260801122000 8517.500
20260801122100 8703.330
20260801122200 8933.330
20260801122300 9177.500
20260801122400 9475.830
20260801122500 9761.670
20260801122600 10061.670
20260801122700 10381.670
20260801122800 10454.170
20260801122900 10776.670
20260801123000 10845.000
20260801123100 10876.670
20260801123200 10845.000
20260801123300 10913.330
20260801123400 11114.170
20260801123500 11224.170
20260801123600 11260.830
20260801123700 11337.500
20260801123800 11358.330
20260801123900 11525.000
20260801124000 11555.830
20260801124100 11707.500
20260801124200 11880.000
20260801124300 11944.170
20260801124400 12055.830
20260801124500 12130.000
20260801124600 12205.000
20260801124700 12204.170
20260801124800 12364.170
20260801124900 12450.000
20260801125000 12699.170
20260801125100 12853.330
20260801125200 12876.670
20260801125300 13064.170
20260801125400 13280.830
20260801125500 13325.830
20260801125600 13400.000
20260801125700 13581.670
20260801125800 13680.830
20260801125900 13627.500
20260801130000 13656.670
20260801130100 13770.000
20260801130200 13915.830
20260801130300 13923.330
20260801130400 14019.170
20260801130500 14122.500
20260801130600 14282.500
20260801130700 14416.670
20260801130800 14501.670
20260801130900 14467.500
20260801131000 14551.670
20260801131100 14757.500
20260801131200 14908.330
20260801131300 15072.500
20260801131400 15184.170
20260801131500 15322.500
20260801131600 15466.670
20260801131700 15746.670
20260801131800 15771.670
20260801131900 15720.000
20260801132000 15900.830
20260801132100 16080.000
20260801132200 16170.000
20260801132300 16360.000
20260801132400 16346.670
20260801132500 16555.000
20260801132600 16620.000
20260801132700 16763.330
20260801132800 16875.830
20260801132900 17006.670
20260801133000 16985.830
20260801133100 17086.670
20260801133200 17298.330
20260801133300 17432.500
20260801133400 17493.330
20260801133500 17588.330
20260801133600 17753.330
20260801133700 17817.500
20260801133800 17910.830
20260801133900 17997.500
20260801134000 18040.830
20260801134100 18135.000
20260801134200 18317.500
20260801134300 18372.500
20260801134400 18530.000
20260801134500 18606.670
20260801134600 18640.830
20260801134700 18678.330
20260801134800 18657.500
20260801134900 18880.000
20260801135000 18805.000
20260801135100 18755.000
20260801135200 18858.330
20260801135300 18787.500
20260801135400 18868.330
20260801135500 18746.670
20260801135600 18793.330
20260801135700 18817.500
20260801135800 18690.000
20260801135900 18720.830
20260801140000 18597.500
20260801140100 18586.670
20260801140200 18590.000
20260801140300 18596.670
20260801140400 18871.670
20260801140500 18694.170
20260801140600 18589.170
20260801140700 18651.670
20260801140800 18635.830
20260801140900 18595.830
20260801141000 18629.170
20260801141100 18740.830
20260801141200 18711.670
20260801141300 18829.170
20260801141400 18873.330
20260801141500 18891.670
20260801141600 18881.670
20260801141700 18933.330
20260801141800 18955.830
20260801141900 19019.170
20260801142000 19103.330
20260801142100 19185.000
20260801142200 19316.360
20260801142300 19478.330
20260801142400 19555.000
20260801142500 19636.670
20260801142600 19725.830
20260801142700 19739.170
20260801142800 19655.000
20260801142900 19869.170
20260801143000 19854.170
20260801143100 19695.830
20260801143200 19718.330
20260801143300 19804.170
20260801143400 19889.170
20260801143500 19799.170
20260801143600 19667.500
20260801143700 19680.000
20260801143800 19650.000
20260801143900 19751.670
20260801144000 19798.330
20260801144100 19800.000
20260801144200 19808.330
20260801144300 19864.170
20260801144400 20020.000
20260801144500 20156.670
20260801144600 20050.000
20260801144700 20045.000
20260801144800 20224.170
20260801144900 20295.830
20260801145000 20341.670
20260801145100 20406.670
20260801145200 20380.000
20260801145300 20498.330
20260801145400 20470.000
20260801145500 20471.670
20260801145600 20392.500
20260801145700 20358.330
20260801145800 20372.500
20260801145900 20414.170
20260801150000 20491.670
20260801150100 20567.500
20260801150200 20586.670
20260801150300 20555.000
20260801150400 20648.330
20260801150500 20855.000
20260801150600 20763.330
20260801150700 20779.170
20260801150800 20855.000
20260801150900 20871.670
20260801151000 20981.670
20260801151100 20900.000
20260801151200 20862.500
20260801151300 20604.170
20260801151400 20674.170
20260801151500 20650.830
20260801151600 20690.000
20260801151700 20657.500
20260801151800 20670.910
20260801151900 20675.830
20260801152000 20800.000
20260801152100 21056.670
20260801152200 21219.170
20260801152300 21126.670
20260801152400 21030.000
20260801152500 21065.000
20260801152600 21163.330
20260801152700 21197.500
20260801152800 21223.330
20260801152900 21210.830
20260801153000 21201.670
20260801153100 21267.500
20260801153200 21346.670
20260801153300 21338.330
20260801153400 21340.000
20260801153500 21198.330
20260801153600 21180.830
20260801153700 21261.670
20260801153800 21232.500
20260801153900 21235.830
20260801154000 21173.330
20260801154100 21146.670
20260801154200 21173.330
20260801154300 21290.830
20260801154400 21185.830
20260801154500 21270.000
20260801154600 21336.670
20260801154700 21325.000
20260801154800 21308.330
20260801154900 21428.330
20260801155000 21486.670
20260801155100 21510.000
20260801155200 21739.170
20260801155300 21818.330
20260801155400 21772.500
20260801155500 21541.670
20260801155600 21330.000
20260801155700 21355.830
20260801155800 21569.170
20260801155900 21423.330
20260801160000 21488.330
20260801160100 21394.170
20260801160200 21398.330
20260801160300 21452.500
20260801160400 21435.830
20260801160500 21432.500
20260801160600 21434.170
20260801160700 21472.500
20260801160800 21609.170
20260801160900 21546.670
20260801161000 21400.830
20260801161100 21693.330
20260801161200 21434.170
20260801161300 21380.000
20260801161400 21520.000
20260801161500 21541.670
20260801161600 21626.670
20260801161700 21717.500
20260801161800 21748.330
20260801161900 21578.330
20260801162000 21560.000
20260801162100 21676.670
20260801162200 21707.500
20260801162300 21695.830
20260801162400 21721.670
20260801162500 21680.830
20260801162600 21590.000
20260801162700 21715.000
20260801162800 21561.670
20260801162900 21580.000
20260801163000 21688.330
20260801163100 21803.330
20260801163200 21840.000
20260801163300 21797.500
20260801163400 21818.330
20260801163500 21870.000
20260801163600 21857.500
20260801163700 21528.330
20260801163800 21760.830
20260801163900 21738.330
20260801164000 21620.000
20260801164100 21640.000
20260801164200 21530.830
20260801164300 21452.500
20260801164400 21440.830
20260801164500 21497.500
20260801164600 21820.000
20260801164700 21252.500
20260801164800 21480.000
20260801164900 21492.500
20260801165000 21468.330
20260801165100 21279.170
20260801165200 21544.170
20260801165300 21445.830
20260801165400 21439.170
20260801165500 21284.170
20260801165600 21050.000
20260801165700 21680.000
20260801165800 21724.170
20260801165900 21520.830
20260801170000 21477.500
20260801170100 21498.330
20260801170200 21332.500
20260801170300 21057.500
20260801170400 21078.330
20260801170500 21483.330
20260801170600 21393.330
20260801170700 21370.000
20260801170800 21435.000
20260801170900 21415.000
20260801171000 21420.000
20260801171100 21429.170
20260801171200 21389.170
20260801171300 21370.830
20260801171400 21391.670
20260801171500 21274.170
20260801171600 21305.000
20260801171700 21592.500
20260801171800 21361.670
20260801171900 21365.000
20260801172000 21435.830
20260801172100 21387.500
20260801172200 21338.330
20260801172300 21227.500
20260801172400 21260.830
20260801172500 21239.170
20260801172600 21200.000
20260801172700 21205.000
20260801172800 21288.330
20260801172900 21393.330
20260801173000 21385.830
20260801173100 21420.000
20260801173200 21388.330
20260801173300 21687.500
20260801173400 21538.330
20260801173500 21491.670
20260801173600 21365.000
20260801173700 21332.500
20260801173800 21368.330
20260801173900 21315.830
20260801174000 21061.670
20260801174100 21163.330
20260801174200 21218.330
20260801174300 21205.000
20260801174400 21190.000
20260801174500 21240.000
20260801174600 21213.330
20260801174700 21245.830
20260801174800 21236.670
20260801174900 21265.830
20260801175000 21255.000
20260801175100 21205.000
20260801175200 21160.000
20260801175300 21174.170
20260801175400 21109.170
20260801175500 21306.670
20260801175600 21345.830
20260801175700 21424.170
20260801175800 21402.500
20260801175900 21420.830
20260801180000 21559.170
20260801180100 21496.670
20260801180200 21441.670
20260801180300 21409.170
20260801180400 21101.670
20260801180500 21075.000
20260801180600 21043.330
20260801180700 20941.670
20260801180800 20823.330
20260801180900 20805.000
20260801181000 20726.670
20260801181100 20740.000
20260801181200 20604.170
20260801181300 20518.330
20260801181400 20430.000
20260801181500 20382.500
20260801181600 20298.330
20260801181700 20316.670
20260801181800 20251.670
20260801181900 20182.500
20260801182000 20253.330
20260801182100 20361.670
20260801182200 20314.170
20260801182300 20362.500
20260801182400 20497.500
20260801182500 20569.170
20260801182600 20320.000
20260801182700 20462.500
20260801182800 20498.330
20260801182900 20705.830
20260801183000 20805.000
20260801183100 20911.670
20260801183200 20656.670
20260801183300 20655.830
20260801183400 20710.830
20260801183500 20679.170
20260801183600 20665.000
20260801183700 20609.170
20260801183800 20682.500
20260801183900 20644.170
20260801184000 20605.830
20260801184100 20542.500
20260801184200 20444.170
20260801184300 20370.000
20260801184400 20482.500
20260801184500 20465.000
20260801184600 20398.330
20260801184700 20308.330
20260801184800 20262.500
20260801184900 20204.170
20260801185000 20150.830
20260801185100 20186.670
20260801185200 20395.830
20260801185300 20296.670
20260801185400 20480.000
20260801185500 20518.330
20260801185600 20443.330
20260801185700 20415.830
20260801185800 20390.000
20260801185900 20477.500
20260801190000 20409.170
20260801190100 20330.000
20260801190200 20150.000
20260801190300 20105.000
20260801190400 20147.500
20260801190500 20168.330
20260801190600 20185.830
20260801190700 20185.000
20260801190800 20080.830
20260801190900 19978.330
20260801191000 20055.000
20260801191100 20128.330
20260801191200 20055.000
20260801191300 20284.170
20260801191400 19988.330
20260801191500 19897.500
20260801191600 19871.670
20260801191700 20005.830
20260801191800 20016.670
20260801191900 19900.830
20260801192000 19889.170
20260801192100 20080.000
20260801192200 20057.500
20260801192300 19797.500
20260801192400 19613.330
20260801192500 19593.640
20260801192600 19543.330
20260801192700 19512.500
20260801192800 19505.000
20260801192900 19600.830
20260801193000 19620.000
20260801193100 19595.000
20260801193200 19580.000
20260801193300 19435.830
20260801193400 19511.670
20260801193500 19440.000
20260801193600 19402.500
20260801193700 19363.330
20260801193800 19336.670
20260801193900 19271.670
20260801194000 19246.670
20260801194100 19280.830
20260801194200 19290.830
20260801194300 19220.830
20260801194400 19283.330
20260801194500 19258.330
20260801194600 19180.830
20260801194700 19135.830
20260801194800 19253.330
20260801194900 19166.670
20260801195000 18980.000
20260801195100 19008.330
20260801195200 19108.330
20260801195300 19021.670
20260801195400 18976.670
20260801195500 18918.330
20260801195600 18886.670
20260801195700 18783.330
20260801195800 18822.500
20260801195900 18810.000
20260801200000 18736.670
20260801200100 18693.330
20260801200200 18756.670
20260801200300 18860.000
20260801200400 19143.330
20260801200500 18769.170
20260801200600 18589.170
20260801200700 18629.170
20260801200800 18653.330
20260801200900 18565.830
20260801201000 18475.830
20260801201100 18580.000
20260801201200 18607.270
20260801201300 18596.670
20260801201400 18387.500
20260801201500 18315.000
20260801201600 18460.000
20260801201700 18430.000
20260801201800 18290.000
20260801201900 18243.330
20260801202000 18110.000
20260801202100 18108.330
20260801202200 18063.330
20260801202300 18061.670
20260801202400 18088.330
20260801202500 18013.330
20260801202600 18051.670
20260801202700 18133.330
20260801202800 18047.500
20260801202900 17993.330
20260801203000 17943.330
20260801203100 17815.000
20260801203200 17738.330
20260801203300 17630.830
20260801203400 17552.500
20260801203500 17641.670
20260801203600 17673.330
20260801203700 17541.670
20260801203800 17540.000
20260801203900 17424.170
20260801204000 17298.330
20260801204100 17208.330
20260801204200 17295.830
20260801204300 17313.330
20260801204400 17231.670
20260801204500 17140.830
20260801204600 17042.500
20260801204700 17105.000
20260801204800 17010.830
20260801204900 16923.330
20260801205000 16856.670
20260801205100 16745.000
20260801205200 16697.500
20260801205300 16713.330
20260801205400 16575.830
20260801205500 16477.500
20260801205600 16442.500
20260801205700 16350.830
20260801205800 16125.830
20260801205900 16133.330
20260801210000 16072.500
20260801210100 16040.000
20260801210200 15938.330
20260801210300 15866.670
20260801210400 15843.330
20260801210500 15835.830
20260801210600 15776.670
20260801210700 15618.330
20260801210800 15615.000
20260801210900 15589.170
20260801211000 15410.000
20260801211100 15354.170
20260801211200 15225.000
20260801211300 15184.170
20260801211400 15048.330
20260801211500 14971.670
20260801211600 14908.330
20260801211700 14725.830
20260801211800 14659.170
20260801211900 14670.000
20260801212000 14622.500
20260801212100 14619.170
20260801212200 14537.500
20260801212300 14569.170
20260801212400 14506.670
20260801212500 14415.830
20260801212600 14240.000
20260801212700 14272.500
20260801212800 14163.330
20260801212900 14034.170
20260801213000 13941.670
20260801213100 13975.830
20260801213200 13896.670
20260801213300 13803.330
20260801213400 13757.500
20260801213500 13550.000
20260801213600 13489.170
20260801213700 13415.000
20260801213800 13390.830
20260801213900 13196.670
20260801214000 13295.830
20260801214100 13138.330
20260801214200 13037.500
20260801214300 12952.500
20260801214400 13049.170
20260801214500 12910.000
20260801214600 12788.330
20260801214700 12684.170
20260801214800 12568.330
20260801214900 12514.170
20260801215000 12469.170
20260801215100 12489.170
20260801215200 12410.830
20260801215300 12315.830
20260801215400 12200.000
20260801215500 12161.670
20260801215600 12120.000
20260801215700 12068.330
20260801215800 12016.670
20260801215900 11970.000
20260801220000 11858.330
20260801220100 11775.000
20260801220200 11702.500
20260801220300 11697.500
20260801220400 11613.330
20260801220500 11525.000
20260801220600 11390.000
20260801220700 11344.170
20260801220800 11294.170
20260801220900 11247.500
20260801221000 11150.000
20260801221100 11133.330
20260801221200 11065.830
20260801221300 11016.670
20260801221400 10979.170
20260801221500 10895.000
20260801221600 10726.670
20260801221700 10750.000
20260801221800 10690.000
20260801221900 10620.830
20260801222000 10622.500
20260801222100 10626.670
20260801222200 10530.000
20260801222300 10421.670
20260801222400 10411.670
20260801222500 10342.500
20260801222600 10230.830
20260801222700 10141.670
20260801222800 10088.330
20260801222900 10036.670
20260801223000 10052.500
20260801223100 9977.500
20260801223200 9853.330
20260801223300 9765.830
20260801223400 9825.830
20260801223500 9732.500
20260801223600 9700.000
20260801223700 9671.670
20260801223800 9548.330
20260801223900 9510.000
20260801224000 9519.170
20260801224100 9430.000
20260801224200 9368.330
20260801224300 9305.830
20260801224400 9255.830
20260801224500 9199.170
20260801224600 9126.670
20260801224700 9067.500
20260801224800 9075.830
20260801224900 8954.170
20260801225000 8906.670
20260801225100 8929.170
20260801225200 8920.830
20260801225300 8805.830
20260801225400 8753.330
20260801225500 8735.000
20260801225600 8777.500
20260801225700 8656.670
20260801225800 8575.830
20260801225900 8558.330
20260801230000 8479.170
20260801230100 8454.170
20260801230200 8483.330
20260801230300 8349.170
20260801230400 8314.170
20260801230500 8276.670
20260801230600 8223.330
20260801230700 8160.000
20260801230800 8115.000
20260801230900 8141.670
20260801231000 8019.170
20260801231100 7972.500
20260801231200 7945.830
20260801231300 7915.830
20260801231400 7850.830
20260801231500 7834.170
20260801231600 7798.330
20260801231700 7741.670
20260801231800 7743.330
20260801231900 7650.000
20260801232000 7591.670
20260801232100 7567.500
20260801232200 7550.830
20260801232300 7575.000
20260801232400 7505.830
20260801232500 7381.670
20260801232600 7403.330
20260801232700 7413.330
20260801232800 7338.330
20260801232900 7340.000
20260801233000 7260.830
20260801233100 7193.330
20260801233200 7165.000
20260801233300 7090.830
20260801233400 7024.170
20260801233500 6972.500
20260801233600 6989.170
20260801233700 6955.000
20260801233800 6942.500
20260801233900 6928.330
20260801234000 6852.500
20260801234100 6823.330
20260801234200 6882.500
20260801234300 6805.000
20260801234400 6814.170
20260801234500 6743.330
20260801234600 6748.330
20260801234700 6754.170
20260801234800 6745.000
20260801234900 6721.670
20260801235000 6761.670
20260801235100 6781.670
20260801235200 6783.330
20260801235300 6776.670
20260801235400 6729.170
20260801235500 6723.330
20260801235600 6730.830
20260801235700 6745.000
20260801235800 6774.170
20260801235900 6745.000
20260801240000 6772.500