#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260802000100 6810.000
20260802000200 6853.330
20260802000300 6857.500
20260802000400 6904.170
20260802000500 6939.170
20260802000600 6950.000
20260802000700 7047.500
20260802000800 7053.330
20260802000900 7077.500
20260802001000 7074.170
20260802001100 7077.500
20260802001200 7150.830
20260802001300 7188.330
20260802001400 7171.670
20260802001500 7150.830
20260802001600 7206.670
20260802001700 7262.500
20260802001800 7356.670
20260802001900 7326.670
20260802002000 7353.330
20260802002100 7417.500
20260802002200 7532.500
20260802002300 7600.000
20260802002400 7532.500
20260802002500 7634.170
20260802002600 7753.330
20260802002700 7819.170
20260802002800 7830.000
20260802002900 7892.500
20260802003000 8045.000
20260802003100 8091.670
20260802003200 8189.170
20260802003300 8183.330
20260802003400 8296.670
20260802003500 8310.830
20260802003600 8381.670
20260802003700 8439.170
20260802003800 8553.330
20260802003900 8624.170
20260802004000 8630.000
20260802004100 8695.830
20260802004200 8728.330
20260802004300 8825.830
20260802004400 8820.000
20260802004500 8861.670
20260802004600 8821.670
20260802004700 8866.670
20260802004800 8950.000
20260802004900 8980.830
20260802005000 9025.830
20260802005100 9213.330
20260802005200 9420.000
20260802005300 9458.330
20260802005400 9544.170
20260802005500 9850.000
20260802005600 9965.830
20260802005700 10183.330
20260802005800 10370.000
20260802005900 10539.170
20260802010000 10907.500
20260802010100 11139.170
20260802010200 11310.830
20260802010300 11400.000
20260802010400 11643.330
20260802010500 11759.170
20260802010600 11859.170
20260802010700 11796.670
20260802010800 11956.670
20260802010900 12041.670
20260802011000 12068.330
20260802011100 11983.330
20260802011200 12104.170
20260802011300 12080.830
20260802011400 12236.670
20260802011500 12325.000
20260802011600 12330.000
20260802011700 12553.330
20260802011800 12650.830
20260802011900 12729.170
20260802012000 12650.910
20260802012100 12880.000
20260802012200 12856.670
20260802012300 13030.000
20260802012400 12990.000
20260802012500 13008.330
20260802012600 13220.000
20260802012700 13431.670
20260802012800 13379.170
20260802012900 13360.830
20260802013000 13652.500
20260802013100 13613.330
20260802013200 13802.500
20260802013300 13870.830
20260802013400 13822.500
20260802013500 14105.000
20260802013600 14184.170
20260802013700 14070.830
20260802013800 14296.670
20260802013900 14375.000
20260802014000 14462.500
20260802014100 14411.670
20260802014200 14493.330
20260802014300 14580.000
20260802014400 14790.830
20260802014500 14860.000
20260802014600 14985.830
20260802014700 14955.000
20260802014800 14931.670
20260802014900 15105.000
20260802015000 15171.670
20260802015100 15287.500
20260802015200 15366.670
20260802015300 15611.670
20260802015400 15801.670
20260802015500 16061.670
20260802015600 16283.330
20260802015700 16428.330
20260802015800 16309.170
20260802015900 16525.830
20260802020000 16422.500
20260802020100 16326.670
20260802020200 16517.500
20260802020300 16640.000
20260802020400 16500.000
20260802020500 16688.330
20260802020600 16782.500
20260802020700 16900.000
20260802020800 17102.500
20260802020900 16945.000
20260802021000 17188.330
20260802021100 17187.500
20260802021200 17397.500
20260802021300 17622.500
20260802021400 17488.330
20260802021500 17710.000
20260802021600 17762.500
20260802021700 17956.670
20260802021800 18151.670
20260802021900 18116.670
20260802022000 18069.170
20260802022100 18286.670
20260802022200 18225.830
20260802022300 18017.500
20260802022400 18388.330
20260802022500 18287.500
20260802022600 18136.670
20260802022700 18408.330
20260802022800 18489.170
20260802022900 18490.000
20260802023000 18601.670
20260802023100 18340.000
20260802023200 18709.170
20260802023300 18770.830
20260802023400 18439.170
20260802023500 18451.670
20260802023600 18520.000
20260802023700 18715.000
20260802023800 18930.000
20260802023900 18821.670
20260802024000 18691.670
20260802024100 18793.330
20260802024200 19164.170
20260802024300 18828.330
20260802024400 19036.670
20260802024500 19366.670
20260802024600 19414.170
20260802024700 19278.330
20260802024800 19346.670
20260802024900 19394.170
20260802025000 19531.670
20260802025100 19521.670
20260802025200 19270.000
20260802025300 19506.670
20260802025400 19337.500
20260802025500 19029.170
20260802025600 19051.670
20260802025700 19076.670
20260802025800 19334.170
20260802025900 19128.330
20260802030000 18977.500
20260802030100 19278.330
20260802030200 19445.000
20260802030300 19215.000
20260802030400 18995.830
20260802030500 18995.000
20260802030600 19426.670
20260802030700 19454.170
20260802030800 19592.500
20260802030900 19529.170
20260802031000 19508.330
20260802031100 19351.670
20260802031200 18798.330
20260802031300 18880.000
20260802031400 19250.000
20260802031500 19055.830
20260802031600 19184.170
20260802031700 19393.330
20260802031800 19475.000
20260802031900 19408.330
20260802032000 19290.000
20260802032100 19069.170
20260802032200 19444.170
20260802032300 19068.330
20260802032400 19070.000
20260802032500 19205.000
20260802032600 19233.330
20260802032700 19278.330
20260802032800 19567.500
20260802032900 19785.000
20260802033000 19705.000
20260802033100 19620.000
20260802033200 19558.330
20260802033300 20128.330
20260802033400 20101.670
20260802033500 20140.000
20260802033600 20141.670
20260802033700 20300.000
20260802033800 20347.500
20260802033900 20208.330
20260802034000 20095.000
20260802034100 20428.330
20260802034200 20391.670
20260802034300 20410.000
20260802034400 20321.670
20260802034500 20295.830
20260802034600 20340.000
20260802034700 20380.000
20260802034800 20416.670
20260802034900 20325.000
20260802035000 20194.170
20260802035100 20143.330
20260802035200 20571.670
20260802035300 20545.000
20260802035400 20455.830
20260802035500 19871.670
20260802035600 20020.830
20260802035700 20018.330
20260802035800 20108.330
20260802035900 20320.000
20260802040000 20121.670
20260802040100 20339.170
20260802040200 20628.330
20260802040300 20775.000
20260802040400 20658.330
20260802040500 20311.670
20260802040600 20269.170
20260802040700 20270.000
20260802040800 20330.000
20260802040900 20515.830
20260802041000 20698.330
20260802041100 20611.670
20260802041200 20243.330
20260802041300 20618.330
20260802041400 20788.330
20260802041500 20821.670
20260802041600 20893.330
20260802041700 20825.000
20260802041800 20850.000
20260802041900 21032.500
20260802042000 20965.000
20260802042100 21035.000
20260802042200 20929.170
20260802042300 20960.000
20260802042400 20671.670
20260802042500 21043.330
20260802042600 21076.670
20260802042700 20820.830
20260802042800 21213.330
20260802042900 21277.500
20260802043000 20980.000
20260802043100 21487.500
20260802043200 21255.830
20260802043300 21560.830
20260802043400 21500.000
20260802043500 21336.670
20260802043600 21265.830
20260802043700 20966.670
20260802043800 20887.500
20260802043900 21450.000
20260802044000 21435.000
20260802044100 21332.500
20260802044200 21455.000
20260802044300 21590.830
20260802044400 21555.000
20260802044500 21444.170
20260802044600 21247.500
20260802044700 21367.500
20260802044800 21336.670
20260802044900 21278.330
20260802045000 21355.830
20260802045100 21210.000
20260802045200 21309.170
20260802045300 21578.330
20260802045400 21522.500
20260802045500 19251.670
20260802045600 21524.170
20260802045700 20393.330
20260802045800 21511.670
20260802045900 21574.170
20260802050000 21294.170
20260802050100 21240.830
20260802050200 21580.830
20260802050300 21563.330
20260802050400 21316.670
20260802050500 21050.000
20260802050600 20908.330
20260802050700 21235.000
20260802050800 21172.500
20260802050900 21295.000
20260802051000 21002.500
20260802051100 21265.000
20260802051200 21466.670
20260802051300 21500.000
20260802051400 21553.330
20260802051500 21539.170
20260802051600 21508.330
20260802051700 21393.330
20260802051800 21609.090
20260802051900 21677.500
20260802052000 21574.170
20260802052100 21603.330
20260802052200 21624.170
20260802052300 21235.830
20260802052400 20911.670
20260802052500 21438.330
20260802052600 21512.500
20260802052700 21420.000
20260802052800 21483.330
20260802052900 21473.330
20260802053000 21388.330
20260802053100 21342.500
20260802053200 21158.330
20260802053300 21190.830
20260802053400 21195.830
20260802053500 21219.170
20260802053600 21195.000
20260802053700 21063.330
20260802053800 21149.170
20260802053900 20928.330
20260802054000 21260.830
20260802054100 21161.670
20260802054200 20975.830
20260802054300 20982.500
20260802054400 20923.330
20260802054500 20838.330
20260802054600 20856.670
20260802054700 20796.670
20260802054800 20827.500
20260802054900 20869.170
20260802055000 20491.670
20260802055100 20706.670
20260802055200 20583.330
20260802055300 20541.670
20260802055400 20635.000
20260802055500 20457.500
20260802055600 20715.830
20260802055700 20722.500
20260802055800 20705.000
20260802055900 20619.170
20260802060000 20550.830
20260802060100 20642.500
20260802060200 20639.170
20260802060300 20451.670
20260802060400 20499.170
20260802060500 20505.830
20260802060600 20280.830
20260802060700 20573.330
20260802060800 20576.670
20260802060900 20545.000
20260802061000 20638.330
20260802061100 20575.000
20260802061200 20450.000
20260802061300 20728.330
20260802061400 20835.460
20260802061500 20797.500
20260802061600 20780.000
20260802061700 20758.330
20260802061800 20122.500
20260802061900 20643.330
20260802062000 20595.000
20260802062100 20468.330
20260802062200 20150.000
20260802062300 20597.500
20260802062400 20550.000
20260802062500 20165.000
20260802062600 20060.000
20260802062700 19876.670
20260802062800 19960.830
20260802062900 20045.000
20260802063000 20110.000
20260802063100 20103.330
20260802063200 19752.500
20260802063300 19836.670
20260802063400 19894.170
20260802063500 19816.670
20260802063600 19303.330
20260802063700 19459.170
20260802063800 19467.500
20260802063900 19530.830
20260802064000 19499.170
20260802064100 19435.000
20260802064200 19613.330
20260802064300 19620.830
20260802064400 19669.170
20260802064500 19732.500
20260802064600 19690.830
20260802064700 19455.830
20260802064800 19489.170
20260802064900 19575.000
20260802065000 19464.170
20260802065100 19657.500
20260802065200 19815.000
20260802065300 19717.500
20260802065400 19717.500
20260802065500 19623.330
20260802065600 19303.330
20260802065700 19642.500
20260802065800 19670.000
20260802065900 19659.170
20260802070000 19622.500
20260802070100 19451.670
20260802070200 19321.670
20260802070300 19481.670
20260802070400 19363.330
20260802070500 19341.670
20260802070600 19485.830
20260802070700 19535.830
20260802070800 19542.500
20260802070900 19175.000
20260802071000 19510.000
20260802071100 19504.170
20260802071200 19458.330
20260802071300 19389.170
20260802071400 19258.330
20260802071500 19340.830
20260802071600 19179.170
20260802071700 19116.670
20260802071800 19060.830
20260802071900 19140.000
20260802072000 19299.170
20260802072100 19325.000
20260802072200 19165.000
20260802072300 19137.500
20260802072400 19155.000
20260802072500 19150.830
20260802072600 19155.830
20260802072700 19157.500
20260802072800 18998.330
20260802072900 19020.830
20260802073000 19095.830
20260802073100 19089.170
20260802073200 18980.000
20260802073300 19066.670
20260802073400 19090.000
20260802073500 18858.330
20260802073600 18766.670
20260802073700 19096.670
20260802073800 19046.360
20260802073900 18863.330
20260802074000 18678.330
20260802074100 18806.670
20260802074200 18855.000
20260802074300 18920.000
20260802074400 18980.830
20260802074500 18920.000
20260802074600 18826.670
20260802074700 18867.500
20260802074800 18637.500
20260802074900 18713.330
20260802075000 18677.500
20260802075100 18627.500
20260802075200 18613.330
20260802075300 18589.170
20260802075400 18565.000
20260802075500 18443.330
20260802075600 18293.330
20260802075700 18243.330
20260802075800 18282.500
20260802075900 18209.170
20260802080000 18300.000
20260802080100 18351.670
20260802080200 18307.500
20260802080300 18215.830
20260802080400 18153.330
20260802080500 17768.330
20260802080600 18101.670
20260802080700 18005.830
20260802080800 18107.500
20260802080900 18071.670
20260802081000 18046.670
20260802081100 17966.670
20260802081200 17866.670
20260802081300 17830.000
20260802081400 17815.000
20260802081500 17680.000
20260802081600 17708.330
20260802081700 17575.830
20260802081800 17393.330
20260802081900 17530.000
20260802082000 17461.670
20260802082100 17413.330
20260802082200 17220.830
20260802082300 17164.170
20260802082400 17083.330
20260802082500 17030.830
20260802082600 16976.670
20260802082700 16810.000
20260802082800 16757.500
20260802082900 16750.000
20260802083000 16796.670
20260802083100 16783.330
20260802083200 16585.000
20260802083300 16718.330
20260802083400 16600.830
20260802083500 16595.830
20260802083600 16426.670
20260802083700 16244.170
20260802083800 16084.170
20260802083900 16094.170
20260802084000 16175.000
20260802084100 16141.670
20260802084200 15996.670
20260802084300 15975.000
20260802084400 15892.500
20260802084500 15788.330
20260802084600 15435.000
20260802084700 15493.330
20260802084800 15569.170
20260802084900 15550.000
20260802085000 15433.330
20260802085100 15450.000
20260802085200 15479.170
20260802085300 15349.170
20260802085400 15225.830
20260802085500 15173.330
20260802085600 15171.670
20260802085700 15070.830
20260802085800 14927.500
20260802085900 15035.000
20260802090000 14967.500
20260802090100 14813.330
20260802090200 14636.670
20260802090300 14745.000
20260802090400 14681.670
20260802090500 14548.330
20260802090600 14450.000
20260802090700 14404.170
20260802090800 14372.500
20260802090900 14304.170
20260802091000 14207.500
20260802091100 14105.000
20260802091200 13971.670
20260802091300 13928.330
20260802091400 13885.830
20260802091500 13835.830
20260802091600 13732.730
20260802091700 13735.000
20260802091800 13747.500
20260802091900 13693.330
20260802092000 13641.670
20260802092100 13594.170
20260802092200 13430.000
20260802092300 13345.000
20260802092400 13261.670
20260802092500 13165.000
20260802092600 12929.170
20260802092700 12896.670
20260802092800 12944.170
20260802092900 12868.330
20260802093000 12750.830
20260802093100 12695.000
20260802093200 12644.170
20260802093300 12600.000
20260802093400 12578.330
20260802093500 12564.170
20260802093600 12535.000
20260802093700 12518.330
20260802093800 12489.170
20260802093900 12328.330
20260802094000 12203.330
20260802094100 12153.330
20260802094200 12075.000
20260802094300 12003.330
20260802094400 12060.830
20260802094500 11975.000
20260802094600 11850.000
20260802094700 11749.170
20260802094800 11690.830
20260802094900 11662.500
20260802095000 11509.170
20260802095100 11423.330
20260802095200 11491.670
20260802095300 11349.170
20260802095400 11325.830
20260802095500 11211.670
20260802095600 11239.170
20260802095700 11210.830
20260802095800 11145.000
20260802095900 11105.000
20260802100000 11000.000
20260802100100 10902.500
20260802100200 10790.830
20260802100300 10777.500
20260802100400 10676.670
20260802100500 10574.170
20260802100600 10490.000
20260802100700 10411.670
20260802100800 10355.000
20260802100900 10288.330
20260802101000 10201.670
20260802101100 10096.670
20260802101200 9929.170
20260802101300 10038.330
20260802101400 9986.670
20260802101500 9939.170
20260802101600 9920.000
20260802101700 9804.170
20260802101800 9716.670
20260802101900 9633.330
20260802102000 9606.670
20260802102100 9563.330
20260802102200 9565.000
20260802102300 9486.670
20260802102400 9435.830
20260802102500 9402.500
20260802102600 9323.640
20260802102700 9240.000
20260802102800 9127.500
20260802102900 9076.670
20260802103000 9022.500
20260802103100 8985.000
20260802103200 8929.170
20260802103300 8854.170
20260802103400 8705.000
20260802103500 8830.000
20260802103600 8720.830
20260802103700 8620.000
20260802103800 8598.330
20260802103900 8543.330
20260802104000 8509.170
20260802104100 8347.500
20260802104200 8409.170
20260802104300 8359.170
20260802104400 8279.170
20260802104500 8232.500
20260802104600 8186.670
20260802104700 8136.670
20260802104800 8075.830
20260802104900 8046.670
20260802105000 7994.170
20260802105100 7940.000
20260802105200 7862.500
20260802105300 7820.000
20260802105400 7795.830
20260802105500 7754.170
20260802105600 7710.000
20260802105700 7669.170
20260802105800 7605.830
20260802105900 7486.670
20260802110000 7521.670
20260802110100 7490.000
20260802110200 7457.500
20260802110300 7422.500
20260802110400 7418.330
20260802110500 7391.670
20260802110600 7195.000
20260802110700 7239.170
20260802110800 7275.000
20260802110900 7208.330
20260802111000 7183.330
20260802111100 7144.170
20260802111200 7148.330
20260802111300 7099.170
20260802111400 7048.330
20260802111500 6988.330
20260802111600 6940.000
20260802111700 6886.670
20260802111800 6825.830
20260802111900 6778.330
20260802112000 6645.000
20260802112100 6565.000
20260802112200 6553.330
20260802112300 6476.670
20260802112400 6413.330
20260802112500 6400.830
20260802112600 6413.330
20260802112700 6365.000
20260802112800 6500.830
20260802112900 6446.670
20260802113000 6415.000
20260802113100 6378.330
20260802113200 6377.500
20260802113300 6363.330
20260802113400 6332.500
20260802113500 6312.500
20260802113600 6271.670
20260802113700 6250.000
20260802113800 6240.000
20260802113900 6225.830
20260802114000 6201.670
20260802114100 6189.170
20260802114200 6160.000
20260802114300 6130.830
20260802114400 6105.000
20260802114500 6122.500
20260802114600 6121.670
20260802114700 6070.000
20260802114800 6121.670
20260802114900 6103.330
20260802115000 6091.670
20260802115100 6050.830
20260802115200 6048.330
20260802115300 5895.000
20260802115400 5871.670
20260802115500 5916.670
20260802115600 5800.000
20260802115700 5989.170
20260802115800 5848.330
20260802115900 5780.000
20260802120000 5789.170
20260802120100 5877.500
20260802120200 5983.330
20260802120300 6020.000
20260802120400 6025.830
20260802120500 6042.500
20260802120600 6068.330
20260802120700 6061.670
20260802120800 6091.670
20260802120900 6102.500
20260802121000 6104.170
20260802121100 6133.330
20260802121200 6168.330
20260802121300 6199.170
20260802121400 6198.330
20260802121500 6216.670
20260802121600 6287.500
20260802121700 6298.330
20260802121800 6321.670
20260802121900 6356.670
20260802122000 6370.000
20260802122100 6407.500
20260802122200 6426.670
20260802122300 6440.830
20260802122400 6493.330
20260802122500 6600.830
20260802122600 6586.670
20260802122700 6718.330
20260802122800 6810.830
20260802122900 6809.170
20260802123000 6815.000
20260802123100 6906.670
20260802123200 6806.670
20260802123300 6855.830
20260802123400 6912.500
20260802123500 7049.170
20260802123600 7110.000
20260802123700 7160.000
20260802123800 7242.500
20260802123900 7528.330
20260802124000 7593.330
20260802124100 7633.330
20260802124200 7636.670
20260802124300 7642.500
20260802124400 7649.170
20260802124500 7718.330
20260802124600 7784.170
20260802124700 7784.170
20260802124800 7826.670
20260802124900 8013.330
20260802125000 8072.500
20260802125100 8180.000
20260802125200 8229.170
20260802125300 8416.670
20260802125400 8633.330
20260802125500 8785.000
20260802125600 8818.330
20260802125700 9215.830
20260802125800 9300.830
20260802125900 9536.670
20260802130000 9655.830
20260802130100 9936.670
20260802130200 10175.830
20260802130300 10331.670
20260802130400 10564.170
20260802130500 10821.670
20260802130600 11026.670
20260802130700 10952.500
20260802130800 10961.670
20260802130900 11039.170
20260802131000 11074.170
20260802131100 11160.830
20260802131200 11258.330
20260802131300 11467.500
20260802131400 11497.500
20260802131500 11648.330
20260802131600 11563.330
20260802131700 12020.830
20260802131800 11955.000
20260802131900 11935.830
20260802132000 12229.170
20260802132100 12265.830
20260802132200 12286.670
20260802132300 12406.670
20260802132400 12511.670
20260802132500 12632.500
20260802132600 12818.330
20260802132700 12931.670
20260802132800 13012.500
20260802132900 12966.670
20260802133000 13375.000
20260802133100 13524.170
20260802133200 13629.170
20260802133300 13630.000
20260802133400 13587.500
20260802133500 13681.670
20260802133600 13905.830
20260802133700 13859.170
20260802133800 13940.830
20260802133900 14059.170
20260802134000 14031.670
20260802134100 14100.000
20260802134200 14120.000
20260802134300 14260.000
20260802134400 14503.330
20260802134500 14680.000
20260802134600 14801.670
20260802134700 14952.500
20260802134800 15145.000
20260802134900 15193.330
20260802135000 15289.170
20260802135100 15425.000
20260802135200 15615.830
20260802135300 15842.500
20260802135400 15943.330
20260802135500 16055.000
20260802135600 16225.830
20260802135700 16314.170
20260802135800 16335.830
20260802135900 16440.000
20260802140000 16473.330
20260802140100 16606.670
20260802140200 16701.670
20260802140300 16891.670
20260802140400 16952.500
20260802140500 17118.330
20260802140600 17311.670
20260802140700 17299.170
20260802140800 17433.330
20260802140900 17418.330
20260802141000 17242.500
20260802141100 17580.830
20260802141200 17633.330
20260802141300 17745.830
20260802141400 17896.670
20260802141500 17965.000
20260802141600 18032.500
20260802141700 18092.500
20260802141800 18156.670
20260802141900 18176.670
20260802142000 18281.670
20260802142100 18343.330
20260802142200 18357.500
20260802142300 18375.000
20260802142400 18483.330
20260802142500 18392.500
20260802142600 18583.330
20260802142700 18582.500
20260802142800 18620.830
20260802142900 18660.000
20260802143000 18734.170
20260802143100 18800.000
20260802143200 18720.000
20260802143300 18784.170
20260802143400 18577.500
20260802143500 18356.670
20260802143600 18376.670
20260802143700 19009.170
20260802143800 18790.000
20260802143900 18571.670
20260802144000 18558.330
20260802144100 18627.500
20260802144200 19055.000
20260802144300 19023.330
20260802144400 19159.170
20260802144500 19200.000
20260802144600 19187.500
20260802144700 19174.170
20260802144800 19112.500
20260802144900 19149.170
20260802145000 19058.330
20260802145100 18864.170
20260802145200 19022.500
20260802145300 18753.330
20260802145400 19225.830
20260802145500 19333.330
20260802145600 19340.830
20260802145700 19290.000
20260802145800 19287.500
20260802145900 19406.670
20260802150000 19323.330
20260802150100 19346.670
20260802150200 19318.330
20260802150300 19480.830
20260802150400 19590.830
20260802150500 19582.500
20260802150600 19525.000
20260802150700 19643.330
20260802150800 19570.830
20260802150900 19655.000
20260802151000 19548.330
20260802151100 19279.170
20260802151200 19495.000
20260802151300 19640.000
20260802151400 19645.000
20260802151500 19753.330
20260802151600 19923.330
20260802151700 19468.330
20260802151800 19787.500
20260802151900 19994.170
20260802152000 19710.000
20260802152100 19600.830
20260802152200 19805.830
20260802152300 19625.830
20260802152400 19755.000
20260802152500 20028.330
20260802152600 20074.170
20260802152700 19839.170
20260802152800 19947.500
20260802152900 19782.500
20260802153000 19984.170
20260802153100 19937.500
20260802153200 19976.670
20260802153300 19827.500
20260802153400 20106.670
20260802153500 20075.000
20260802153600 20222.500
20260802153700 20161.670
20260802153800 20232.500
20260802153900 19926.670
20260802154000 19832.500
20260802154100 19733.330
20260802154200 20156.670
20260802154300 20210.830
20260802154400 20318.330
20260802154500 20221.670
20260802154600 20573.330
20260802154700 20640.000
20260802154800 20619.170
20260802154900 20680.000
20260802155000 20493.330
20260802155100 20593.330
20260802155200 20061.670
20260802155300 20050.000
20260802155400 20128.330
20260802155500 20121.670
20260802155600 20129.170
20260802155700 20100.000
20260802155800 20115.000
20260802155900 20429.170
20260802160000 20412.500
20260802160100 20495.000
20260802160200 20564.170
20260802160300 20537.500
20260802160400 20516.670
20260802160500 20281.670
20260802160600 20710.830
20260802160700 20290.000
20260802160800 20123.330
20260802160900 20233.330
20260802161000 20221.670
20260802161100 20228.330
20260802161200 20311.670
20260802161300 20361.670
20260802161400 20632.500
20260802161500 20431.670
20260802161600 20826.360
20260802161700 20760.830
20260802161800 21097.500
20260802161900 21017.500
20260802162000 21155.830
20260802162100 21298.330
20260802162200 21122.500
20260802162300 21450.830
20260802162400 20675.830
20260802162500 20882.500
20260802162600 21280.000
20260802162700 21280.830
20260802162800 21331.670
20260802162900 21315.000
20260802163000 21375.830
20260802163100 21458.330
20260802163200 21632.500
20260802163300 21455.830
20260802163400 21210.830
20260802163500 21200.000
20260802163600 21400.830
20260802163700 21545.000
20260802163800 21352.500
20260802163900 20930.830
20260802164000 21124.170
20260802164100 21616.670
20260802164200 21513.330
20260802164300 21588.330
20260802164400 21171.670
20260802164500 20936.670
20260802164600 21152.500
20260802164700 21263.330
20260802164800 21265.830
20260802164900 21366.670
20260802165000 21415.000
20260802165100 21000.000
20260802165200 21597.500
20260802165300 21333.330
20260802165400 21542.500
20260802165500 21247.500
20260802165600 21173.330
20260802165700 21326.670
20260802165800 21185.830
20260802165900 21139.170
20260802170000 21446.670
20260802170100 21473.330
20260802170200 21431.670
20260802170300 21305.000
20260802170400 21220.000
20260802170500 21010.000
20260802170600 20897.500
20260802170700 20980.830
20260802170800 20819.170
20260802170900 20769.170
20260802171000 20919.170
20260802171100 20750.000
20260802171200 21065.830
20260802171300 20631.670
20260802171400 20769.170
20260802171500 20769.170
20260802171600 20726.670
20260802171700 20780.000
20260802171800 20675.830
20260802171900 20835.000
20260802172000 20836.670
20260802172100 20748.330
20260802172200 20726.670
20260802172300 20845.000
20260802172400 20673.330
20260802172500 20628.330
20260802172600 20595.460
20260802172700 20525.830
20260802172800 20661.670
20260802172900 20589.170
20260802173000 20480.830
20260802173100 20571.670
20260802173200 20844.170
20260802173300 20840.830
20260802173400 20749.170
20260802173500 20798.330
20260802173600 20814.170
20260802173700 20975.830
20260802173800 21227.500
20260802173900 21284.170
20260802174000 21150.830
20260802174100 21156.670
20260802174200 21158.330
20260802174300 21403.330
20260802174400 21310.000
20260802174500 21294.170
20260802174600 21298.330
20260802174700 21308.330
20260802174800 21170.830
20260802174900 20322.500
20260802175000 20359.170
20260802175100 20233.330
20260802175200 20259.170
20260802175300 20310.830
20260802175400 20326.670
20260802175500 20389.170
20260802175600 20390.830
20260802175700 20402.500
20260802175800 20419.170
20260802175900 20333.330
20260802180000 20353.330
20260802180100 20397.500
20260802180200 20449.170
20260802180300 20437.500
20260802180400 20895.830
20260802180500 21089.170
20260802180600 21034.170
20260802180700 20974.170
20260802180800 21044.170
20260802180900 21091.670
20260802181000 21006.670
20260802181100 20956.670
20260802181200 20884.170
20260802181300 20873.330
20260802181400 20873.330
20260802181500 20888.330
20260802181600 20763.330
20260802181700 20641.670
20260802181800 20659.170
20260802181900 20780.830
20260802182000 20868.330
20260802182100 20786.670
20260802182200 20664.170
20260802182300 20795.000
20260802182400 20780.000
20260802182500 20899.170
20260802182600 20856.670
20260802182700 20816.670
20260802182800 20855.830
20260802182900 20860.000
20260802183000 20833.330
20260802183100 20680.000
20260802183200 20721.670
20260802183300 20575.830
20260802183400 20705.000
20260802183500 20506.670
20260802183600 20576.670
20260802183700 20390.830
20260802183800 20153.330
20260802183900 20072.500
20260802184000 20308.330
20260802184100 20256.670
20260802184200 20322.500
20260802184300 20223.330
20260802184400 20190.830
20260802184500 20103.330
20260802184600 19880.000
20260802184700 19989.170
20260802184800 19991.670
20260802184900 19829.170
20260802185000 19649.170
20260802185100 19721.670
20260802185200 19675.000
20260802185300 19465.000
20260802185400 19664.170
20260802185500 19745.830
20260802185600 19776.670
20260802185700 19935.830
20260802185800 20005.000
20260802185900 19990.830
20260802190000 19953.330
20260802190100 19982.500
20260802190200 19898.330
20260802190300 19926.670
20260802190400 19886.670
20260802190500 19994.170
20260802190600 19875.000
20260802190700 19866.670
20260802190800 19988.330
20260802190900 20008.330
20260802191000 19998.330
20260802191100 20033.330
20260802191200 19622.500
20260802191300 19698.180
20260802191400 19854.170
20260802191500 19954.170
20260802191600 20043.330
20260802191700 20075.830
20260802191800 20020.000
20260802191900 19700.830
20260802192000 19823.330
20260802192100 19730.830
20260802192200 19260.000
20260802192300 19636.670
20260802192400 19847.500
20260802192500 19878.330
20260802192600 19968.330
20260802192700 19919.170
20260802192800 19941.670
20260802192900 20012.500
20260802193000 20017.500
20260802193100 19970.830
20260802193200 19938.330
20260802193300 19845.830
20260802193400 19900.830
20260802193500 19878.330
20260802193600 19841.670
20260802193700 19799.170
20260802193800 19639.170
20260802193900 19562.500
20260802194000 19520.830
20260802194100 19253.330
20260802194200 19460.830
20260802194300 19513.330
20260802194400 19470.000
20260802194500 19348.330
20260802194600 19376.670
20260802194700 19267.500
20260802194800 19173.330
20260802194900 19140.000
20260802195000 19265.000
20260802195100 19306.670
20260802195200 19235.000
20260802195300 19327.500
20260802195400 19248.330
20260802195500 19275.000
20260802195600 19070.000
20260802195700 19144.170
20260802195800 19047.500
20260802195900 19007.500
20260802200000 19105.830
20260802200100 19136.670
20260802200200 18493.330
20260802200300 18575.000
20260802200400 19110.000
20260802200500 19026.670
20260802200600 18946.670
20260802200700 18972.500
20260802200800 18695.830
20260802200900 18784.170
20260802201000 18975.000
20260802201100 18968.330
20260802201200 19012.500
20260802201300 18626.670
20260802201400 18252.500
20260802201500 18254.170
20260802201600 18478.330
20260802201700 18719.170
20260802201800 18736.670
20260802201900 18640.830
20260802202000 18899.170
20260802202100 18903.330
20260802202200 18671.670
20260802202300 18459.170
20260802202400 18510.000
20260802202500 18475.830
20260802202600 18459.170
20260802202700 18422.500
20260802202800 18421.670
20260802202900 18453.330
20260802203000 18436.670
20260802203100 18353.330
20260802203200 18384.170
20260802203300 18451.670
20260802203400 18285.830
20260802203500 18309.170
20260802203600 18244.170
20260802203700 18196.670
20260802203800 18186.670
20260802203900 18163.330
20260802204000 18183.330
20260802204100 18145.000
20260802204200 18041.670
20260802204300 18041.670
20260802204400 17978.330
20260802204500 17892.500
20260802204600 17745.000
20260802204700 17700.830
20260802204800 17408.330
20260802204900 17708.330
20260802205000 17662.500
20260802205100 17703.330
20260802205200 17675.000
20260802205300 17609.170
20260802205400 17496.670
20260802205500 17346.670
20260802205600 17359.170
20260802205700 17234.170
20260802205800 17088.330
20260802205900 17213.330
20260802210000 16935.000
20260802210100 16792.500
20260802210200 16756.670
20260802210300 16770.000
20260802210400 16629.170
20260802210500 16432.500
20260802210600 16551.670
20260802210700 16671.670
20260802210800 16430.830
20260802210900 16400.000
20260802211000 16275.000
20260802211100 16160.000
20260802211200 16012.500
20260802211300 15909.170
20260802211400 15927.500
20260802211500 15837.500
20260802211600 15863.330
20260802211700 15841.670
20260802211800 15821.670
20260802211900 15820.000
20260802212000 15779.170
20260802212100 15633.330
20260802212200 15661.670
20260802212300 15689.170
20260802212400 15651.820
20260802212500 15521.670
20260802212600 15466.670
20260802212700 15324.170
20260802212800 15241.670
20260802212900 15284.170
20260802213000 15181.670
20260802213100 15200.000
20260802213200 15115.830
20260802213300 14970.000
20260802213400 14911.670
20260802213500 14897.500
20260802213600 14771.670
20260802213700 14707.500
20260802213800 14665.000
20260802213900 14440.000
20260802214000 14551.670
20260802214100 14399.170
20260802214200 14360.000
20260802214300 14195.000
20260802214400 14169.170
20260802214500 14005.830
20260802214600 13975.000
20260802214700 13863.330
20260802214800 13807.500
20260802214900 13838.330
20260802215000 13905.000
20260802215100 13676.670
20260802215200 13647.500
20260802215300 13606.670
20260802215400 13500.000
20260802215500 13400.000
20260802215600 13378.000
20260802215700 13277.500
20260802215800 13165.830
20260802215900 13078.330
20260802220000 12975.000
20260802220100 12954.170
20260802220200 12958.330
20260802220300 12980.830
20260802220400 12825.830
20260802220500 12740.000
20260802220600 12726.670
20260802220700 12653.330
20260802220800 12592.500
20260802220900 12485.000
20260802221000 12418.330
20260802221100 12356.670
20260802221200 12322.500
20260802221300 12250.830
20260802221400 12130.830
20260802221500 12067.500
20260802221600 12063.000
20260802221700 11994.170
20260802221800 11897.500
20260802221900 11864.170
20260802222000 11758.180
20260802222100 11686.670
20260802222200 11623.330
20260802222300 11550.000
20260802222400 11461.670
20260802222500 11374.170
20260802222600 11310.000
20260802222700 11261.670
20260802222800 11198.000
20260802222900 11078.330
20260802223000 11050.830
20260802223100 10960.000
20260802223200 10919.000
20260802223300 10885.000
20260802223400 10840.000
20260802223500 10750.000
20260802223600 10642.500
20260802223700 10475.000
20260802223800 10275.000
20260802223900 10315.000
20260802224000 10337.500
20260802224100 10300.000
20260802224200 10228.330
20260802224300 10181.670
20260802224400 10015.830
20260802224500 10027.000
20260802224600 10101.670
20260802224700 10017.500
20260802224800 9944.170
20260802224900 9857.500
20260802225000 9815.830
20260802225100 9740.000
20260802225200 9656.670
20260802225300 9647.500
20260802225400 9599.000
20260802225500 9497.500
20260802225600 9426.670
20260802225700 9369.000
20260802225800 9377.500
20260802225900 9184.170
20260802230000 9119.170
20260802230100 9125.000
20260802230200 9031.670
20260802230300 8934.170
20260802230400 8972.500
20260802230500 8905.830
20260802230600 8900.000
20260802230700 8690.830
20260802230800 8610.830
20260802230900 8607.500
20260802231000 8580.000
20260802231100 8523.330
20260802231200 8497.500
20260802231300 8411.000
20260802231400 8344.170
20260802231500 8300.830
20260802231600 8273.330
20260802231700 8271.670
20260802231800 8170.000
20260802231900 8142.500
20260802232000 8190.000
20260802232100 8180.830
20260802232200 8051.670
20260802232300 8010.000
20260802232400 7975.000
20260802232500 7903.330
20260802232600 7861.670
20260802232700 7820.000
20260802232800 7750.830
20260802232900 7804.170
20260802233000 7758.330
20260802233100 7707.500
20260802233200 7640.830
20260802233300 7585.000
20260802233400 7569.170
20260802233500 7532.500
20260802233600 7439.170
20260802233700 7290.830
20260802233800 7402.500
20260802233900 7322.500
20260802234000 7262.500
20260802234100 7234.170
20260802234200 7183.330
20260802234300 7118.330
20260802234400 7095.000
20260802234500 7044.170
20260802234600 6983.330
20260802234700 6956.670
20260802234800 6887.500
20260802234900 6807.500
20260802235000 6822.500
20260802235100 6806.670
20260802235200 6783.330
20260802235300 6713.330
20260802235400 6668.330
20260802235500 6630.000
20260802235600 6575.830
20260802235700 6544.170
20260802235800 6528.000
20260802235900 6445.000
20260802240000 6405.830