#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260803000100 6314.170
20260803000200 6217.500
20260803000300 6151.670
20260803000400 6136.670
20260803000500 6210.830
20260803000600 6153.330
20260803000700 6084.170
20260803000800 6100.000
20260803000900 6115.000
20260803001000 6080.830
20260803001100 6203.330
20260803001200 6098.330
20260803001300 5938.330
20260803001400 5962.500
20260803001500 5917.000
20260803001600 5888.330
20260803001700 5867.500
20260803001800 5832.500
20260803001900 5821.670
20260803002000 5844.000
20260803002100 5825.000
20260803002200 5804.170
20260803002300 5643.330
20260803002400 5725.000
20260803002500 5753.330
20260803002600 5701.670
20260803002700 5670.830
20260803002800 5632.000
20260803002900 5640.830
20260803003000 5575.000
20260803003100 5655.830
20260803003200 5646.670
20260803003300 5678.330
20260803003400 5676.670
20260803003500 5749.170
20260803003600 5775.830
20260803003700 5775.000
20260803003800 5803.330
20260803003900 5810.000
20260803004000 5740.830
20260803004100 5799.170
20260803004200 5805.830
20260803004300 5822.500
20260803004400 5836.670
20260803004500 5863.330
20260803004600 5903.330
20260803004700 5917.500
20260803004800 5920.000
20260803004900 5930.830
20260803005000 5984.170
20260803005100 5990.000
20260803005200 5998.330
20260803005300 6036.670
20260803005400 6072.500
20260803005500 5986.670
20260803005600 6121.670
20260803005700 6186.670
20260803005800 6236.670
20260803005900 6292.500
20260803010000 6389.000
20260803010100 6488.330
20260803010200 6487.500
20260803010300 6455.830
20260803010400 6608.330
20260803010500 6517.500
20260803010600 6595.830
20260803010700 6795.830
20260803010800 6945.000
20260803010900 7022.500
20260803011000 7095.000
20260803011100 7182.500
20260803011200 7275.000
20260803011300 7320.000
20260803011400 7306.670
20260803011500 7336.670
20260803011600 7408.000
20260803011700 7473.640
20260803011800 7500.000
20260803011900 7530.000
20260803012000 7558.000
20260803012100 7638.330
20260803012200 7598.330
20260803012300 7674.170
20260803012400 7732.000
20260803012500 7752.500
20260803012600 7775.000
20260803012700 7908.330
20260803012800 8024.170
20260803012900 8184.170
20260803013000 8275.000
20260803013100 8153.330
20260803013200 8382.500
20260803013300 8595.830
20260803013400 8729.170
20260803013500 8825.000
20260803013600 8821.670
20260803013700 9129.170
20260803013800 9335.000
20260803013900 9620.000
20260803014000 9903.330
20260803014100 10044.170
20260803014200 10045.830
20260803014300 10138.330
20260803014400 10306.670
20260803014500 10403.000
20260803014600 10330.000
20260803014700 10589.170
20260803014800 10721.670
20260803014900 10800.000
20260803015000 10915.000
20260803015100 10939.170
20260803015200 11035.830
20260803015300 11085.000
20260803015400 11151.670
20260803015500 11229.170
20260803015600 11283.330
20260803015700 11370.000
20260803015800 11430.000
20260803015900 11472.500
20260803020000 11489.170
20260803020100 11530.000
20260803020200 11592.000
20260803020300 11610.000
20260803020400 11765.830
20260803020500 11864.170
20260803020600 11831.670
20260803020700 11963.330
20260803020800 12179.170
20260803020900 12291.670
20260803021000 12414.000
20260803021100 12457.500
20260803021200 12609.170
20260803021300 12665.830
20260803021400 12765.830
20260803021500 12840.830
20260803021600 12903.330
20260803021700 12962.500
20260803021800 13094.170
20260803021900 13182.500
20260803022000 13280.830
20260803022100 13418.330
20260803022200 13505.830
20260803022300 13550.000
20260803022400 13540.830
20260803022500 13626.670
20260803022600 13729.170
20260803022700 13832.500
20260803022800 13904.170
20260803022900 13980.000
20260803023000 14107.500
20260803023100 14205.830
20260803023200 14382.500
20260803023300 14493.330
20260803023400 14662.500
20260803023500 14635.000
20260803023600 14378.330
20260803023700 14565.000
20260803023800 14903.330
20260803023900 15082.000
20260803024000 15192.500
20260803024100 15397.500
20260803024200 15831.670
20260803024300 15991.000
20260803024400 15965.830
20260803024500 16013.330
20260803024600 16081.670
20260803024700 16240.830
20260803024800 16349.170
20260803024900 16342.500
20260803025000 16328.330
20260803025100 16620.000
20260803025200 16520.830
20260803025300 16389.170
20260803025400 16416.670
20260803025500 16863.330
20260803025600 16945.000
20260803025700 17090.000
20260803025800 17166.670
20260803025900 17121.670
20260803030000 17201.670
20260803030100 17196.670
20260803030200 17258.330
20260803030300 17219.170
20260803030400 17285.830
20260803030500 17326.000
20260803030600 17403.330
20260803030700 17500.000
20260803030800 17495.000
20260803030900 17596.670
20260803031000 17809.170
20260803031100 17606.670
20260803031200 17926.670
20260803031300 17968.330
20260803031400 18014.540
20260803031500 18046.670
20260803031600 18080.000
20260803031700 17830.000
20260803031800 17950.830
20260803031900 18092.500
20260803032000 18304.170
20260803032100 18236.670
20260803032200 18114.170
20260803032300 18248.180
20260803032400 18256.670
20260803032500 18210.830
20260803032600 18306.670
20260803032700 18044.170
20260803032800 18112.000
20260803032900 18145.000
20260803033000 17770.000
20260803033100 18006.670
20260803033200 18137.500
20260803033300 18155.000
20260803033400 18141.670
20260803033500 18220.000
20260803033600 18342.000
20260803033700 18645.830
20260803033800 18622.500
20260803033900 18327.500
20260803034000 18425.000
20260803034100 18637.500
20260803034200 18452.500
20260803034300 18672.500
20260803034400 18659.170
20260803034500 18675.830
20260803034600 18793.330
20260803034700 18538.330
20260803034800 18698.330
20260803034900 18606.670
20260803035000 18794.170
20260803035100 18423.330
20260803035200 18646.670
20260803035300 18716.670
20260803035400 18994.170
20260803035500 18939.170
20260803035600 18949.170
20260803035700 18955.830
20260803035800 18992.500
20260803035900 18973.330
20260803040000 18906.670
20260803040100 18970.000
20260803040200 18772.500
20260803040300 18865.830
20260803040400 18910.000
20260803040500 18873.330
20260803040600 19007.500
20260803040700 18868.330
20260803040800 19181.670
20260803040900 19185.000
20260803041000 18963.330
20260803041100 19050.000
20260803041200 19006.670
20260803041300 18937.500
20260803041400 18885.830
20260803041500 18819.170
20260803041600 18906.670
20260803041700 19055.830
20260803041800 18985.000
20260803041900 18888.330
20260803042000 18899.170
20260803042100 18800.000
20260803042200 19236.670
20260803042300 18746.670
20260803042400 18926.670
20260803042500 19273.330
20260803042600 19256.670
20260803042700 18925.000
20260803042800 19203.330
20260803042900 19270.830
20260803043000 19215.830
20260803043100 18976.670
20260803043200 19082.500
20260803043300 19139.000
20260803043400 19166.670
20260803043500 19134.000
20260803043600 19256.670
20260803043700 19269.000
20260803043800 19353.330
20260803043900 19424.170
20260803044000 19532.500
20260803044100 19445.830
20260803044200 19705.000
20260803044300 19769.170
20260803044400 19584.170
20260803044500 19512.500
20260803044600 19548.330
20260803044700 19329.170
20260803044800 18863.330
20260803044900 18965.830
20260803045000 18854.170
20260803045100 18612.500
20260803045200 18951.670
20260803045300 19233.330
20260803045400 19147.500
20260803045500 19177.500
20260803045600 19698.330
20260803045700 19642.500
20260803045800 19318.330
20260803045900 19453.330
20260803050000 19669.000
20260803050100 19743.330
20260803050200 19608.330
20260803050300 19554.170
20260803050400 19685.000
20260803050500 19693.330
20260803050600 20005.830
20260803050700 19673.330
20260803050800 19620.000
20260803050900 19480.000
20260803051000 19540.830
20260803051100 19378.330
20260803051200 19341.670
20260803051300 19430.000
20260803051400 19825.830
20260803051500 19873.330
20260803051600 19998.000
20260803051700 19947.000
20260803051800 19997.500
20260803051900 19686.670
20260803052000 19635.000
20260803052100 19870.000
20260803052200 19885.000
20260803052300 19645.000
20260803052400 19890.000
20260803052500 19994.000
20260803052600 19733.330
20260803052700 19753.330
20260803052800 19771.670
20260803052900 19867.000
20260803053000 19870.000
20260803053100 19783.330
20260803053200 19972.500
20260803053300 20045.000
20260803053400 20042.000
20260803053500 20263.330
20260803053600 20143.330
20260803053700 19800.000
20260803053800 20336.670
20260803053900 20425.000
20260803054000 20041.670
20260803054100 20183.330
20260803054200 19935.830
20260803054300 20230.000
20260803054400 20708.330
20260803054500 20180.000
20260803054600 19903.000
20260803054700 20300.000
20260803054800 20345.830
20260803054900 19814.170
20260803055000 19745.000
20260803055100 19896.670
20260803055200 19850.830
20260803055300 20195.830
20260803055400 20516.670
20260803055500 20310.830
20260803055600 20198.330
20260803055700 20507.500
20260803055800 20135.830
20260803055900 20158.330
20260803060000 20303.330
20260803060100 20140.000
20260803060200 20419.000
20260803060300 20011.670
20260803060400 19800.000
20260803060500 19608.330
20260803060600 20326.670
20260803060700 20333.330
20260803060800 20325.830
20260803060900 20239.170
20260803061000 19765.000
20260803061100 20200.000
20260803061200 20175.830
20260803061300 20046.670
20260803061400 20094.170
20260803061500 20079.170
20260803061600 20056.670
20260803061700 19971.670
20260803061800 20036.670
20260803061900 20012.000
20260803062000 20013.330
20260803062100 19920.000
20260803062200 19887.500
20260803062300 19936.670
20260803062400 19895.000
20260803062500 19792.000
20260803062600 19893.330
20260803062700 19844.170
20260803062800 19845.000
20260803062900 19733.330
20260803063000 19759.170
20260803063100 19741.000
20260803063200 19634.170
20260803063300 19478.330
20260803063400 19577.500
20260803063500 19769.000
20260803063600 19719.170
20260803063700 19634.170
20260803063800 19602.500
20260803063900 19401.670
20260803064000 19490.000
20260803064100 19694.170
20260803064200 19835.000
20260803064300 19933.330
20260803064400 19730.830
20260803064500 19623.330
20260803064600 19590.000
20260803064700 19690.000
20260803064800 19619.170
20260803064900 19486.670
20260803065000 19514.170
20260803065100 19469.000
20260803065200 19457.500
20260803065300 19503.330
20260803065400 19376.670
20260803065500 19298.330
20260803065600 19265.830
20260803065700 19079.170
20260803065800 18933.330
20260803065900 18990.830
20260803070000 18958.000
20260803070100 18931.670
20260803070200 18892.500
20260803070300 18846.670
20260803070400 18822.000
20260803070500 18882.500
20260803070600 18810.000
20260803070700 18683.330
20260803070800 18737.500
20260803070900 18568.330
20260803071000 18788.330
20260803071100 18897.000
20260803071200 18913.330
20260803071300 18880.000
20260803071400 18850.830
20260803071500 18885.830
20260803071600 18900.000
20260803071700 18908.330
20260803071800 18906.670
20260803071900 18828.330
20260803072000 18845.000
20260803072100 18840.000
20260803072200 18687.500
20260803072300 18496.000
20260803072400 18189.170
20260803072500 18530.000
20260803072600 18296.670
20260803072700 18576.670
20260803072800 18397.500
20260803072900 18587.500
20260803073000 18670.830
20260803073100 18743.330
20260803073200 18726.670
20260803073300 18578.330
20260803073400 18643.330
20260803073500 18573.330
20260803073600 18566.670
20260803073700 18625.830
20260803073800 18335.000
20260803073900 18490.000
20260803074000 18586.670
20260803074100 18391.670
20260803074200 18150.000
20260803074300 18240.000
20260803074400 18086.670
20260803074500 17872.500
20260803074600 17940.830
20260803074700 18076.670
20260803074800 18140.830
20260803074900 18412.500
20260803075000 18392.500
20260803075100 18457.000
20260803075200 18280.830
20260803075300 18389.170
20260803075400 18332.500
20260803075500 18143.000
20260803075600 18007.500
20260803075700 17808.330
20260803075800 17595.830
20260803075900 17705.000
20260803080000 17665.830
20260803080100 17562.500
20260803080200 17478.330
20260803080300 17325.830
20260803080400 17385.000
20260803080500 17305.830
20260803080600 17253.330
20260803080700 17242.000
20260803080800 17290.830
20260803080900 17265.830
20260803081000 17191.670
20260803081100 17000.000
20260803081200 17106.670
20260803081300 17017.500
20260803081400 16925.830
20260803081500 16743.330
20260803081600 16766.670
20260803081700 16766.360
20260803081800 16915.000
20260803081900 16913.000
20260803082000 16550.830
20260803082100 16486.670
20260803082200 16383.640
20260803082300 16546.000
20260803082400 16490.830
20260803082500 16415.000
20260803082600 16373.330
20260803082700 16319.000
20260803082800 16125.000
20260803082900 15980.830
20260803083000 16175.000
20260803083100 16216.670
20260803083200 16148.330
20260803083300 15973.330
20260803083400 15850.830
20260803083500 15972.500
20260803083600 15776.670
20260803083700 15830.000
20260803083800 15565.000
20260803083900 15515.000
20260803084000 15625.000
20260803084100 15570.000
20260803084200 15346.670
20260803084300 15248.330
20260803084400 15314.170
20260803084500 15221.670
20260803084600 15178.330
20260803084700 15226.670
20260803084800 15074.170
20260803084900 14922.500
20260803085000 14923.330
20260803085100 14803.000
20260803085200 14791.670
20260803085300 14794.170
20260803085400 14623.000
20260803085500 14702.500
20260803085600 14628.330
20260803085700 14590.000
20260803085800 14531.670
20260803085900 14495.000
20260803090000 14301.670
20260803090100 14365.000
20260803090200 14276.670
20260803090300 14099.170
20260803090400 14163.330
20260803090500 13948.330
20260803090600 14160.830
20260803090700 14097.500
20260803090800 13999.170
20260803090900 13782.500
20260803091000 13737.500
20260803091100 13647.500
20260803091200 13571.670
20260803091300 13554.170
20260803091400 13515.000
20260803091500 13412.500
20260803091600 13314.170
20260803091700 13144.170
20260803091800 13241.670
20260803091900 13184.170
20260803092000 13172.500
20260803092100 12977.500
20260803092200 12856.670
20260803092300 12927.500
20260803092400 12838.330
20260803092500 12672.500
20260803092600 12516.670
20260803092700 12432.500
20260803092800 12368.330
20260803092900 12453.330
20260803093000 12408.330
20260803093100 12276.670
20260803093200 12270.830
20260803093300 12180.830
20260803093400 12041.670
20260803093500 11952.500
20260803093600 11933.330
20260803093700 11788.330
20260803093800 11819.170
20260803093900 11639.170
20260803094000 11618.330
20260803094100 11483.330
20260803094200 11510.000
20260803094300 11456.670
20260803094400 11286.670
20260803094500 11396.670
20260803094600 11289.170
20260803094700 11230.000
20260803094800 11068.330
20260803094900 11088.330
20260803095000 11001.670
20260803095100 10915.830
20260803095200 10854.170
20260803095300 10762.500
20260803095400 10695.000
20260803095500 10592.500
20260803095600 10565.830
20260803095700 10593.330
20260803095800 10553.330
20260803095900 10428.330
20260803100000 10383.330
20260803100100 10291.670
20260803100200 10205.000
20260803100300 10178.330
20260803100400 10089.170
20260803100500 10015.000
20260803100600 9895.000
20260803100700 9858.330
20260803100800 9789.170
20260803100900 9759.170
20260803101000 9706.670
20260803101100 9560.830
20260803101200 9540.830
20260803101300 9451.670
20260803101400 9341.820
20260803101500 9290.000
20260803101600 9246.670
20260803101700 9204.170
20260803101800 9092.500
20260803101900 9030.830
20260803102000 8995.000
20260803102100 8976.670
20260803102200 8892.500
20260803102300 8830.000
20260803102400 8793.330
20260803102500 8738.330
20260803102600 8705.830
20260803102700 8648.330
20260803102800 8563.330
20260803102900 8482.500
20260803103000 8443.330
20260803103100 8303.330
20260803103200 8186.670
20260803103300 8153.330
20260803103400 8076.670
20260803103500 8027.500
20260803103600 7955.000
20260803103700 7893.330
20260803103800 7928.330
20260803103900 7895.830
20260803104000 7810.830
20260803104100 7732.500
20260803104200 7734.170
20260803104300 7672.500
20260803104400 7596.670
20260803104500 7645.000
20260803104600 7646.670
20260803104700 7576.670
20260803104800 7394.170
20260803104900 7258.330
20260803105000 7240.830
20260803105100 7206.670
20260803105200 7209.170
20260803105300 7163.330
20260803105400 7079.170
20260803105500 7083.330
20260803105600 7055.830
20260803105700 7015.830
20260803105800 6871.670
20260803105900 6944.170
20260803110000 6914.170
20260803110100 6726.670
20260803110200 6729.170
20260803110300 6613.330
20260803110400 6580.000
20260803110500 6533.330
20260803110600 6548.330
20260803110700 6526.670
20260803110800 6466.670
20260803110900 6450.000
20260803111000 6395.000
20260803111100 6350.000
20260803111200 6299.170
20260803111300 6275.000
20260803111400 6225.830
20260803111500 6170.000
20260803111600 6176.670
20260803111700 6131.670
20260803111800 5995.000
20260803111900 6007.500
20260803112000 5928.330
20260803112100 5896.670
20260803112200 5930.000
20260803112300 5930.830
20260803112400 5865.830
20260803112500 5749.170
20260803112600 5608.330
20260803112700 5595.000
20260803112800 5596.670
20260803112900 5610.830
20260803113000 5609.170
20260803113100 5521.670
20260803113200 5579.170
20260803113300 5556.670
20260803113400 5482.500
20260803113500 5449.170
20260803113600 5413.330
20260803113700 5299.170
20260803113800 5210.000
20260803113900 5260.000
20260803114000 5225.000
20260803114100 5200.830
20260803114200 5190.830
20260803114300 5160.000
20260803114400 5124.170
20260803114500 5095.830
20260803114600 5087.500
20260803114700 5075.830
20260803114800 4965.000
20260803114900 4970.830
20260803115000 4992.500
20260803115100 4929.170
20260803115200 4933.330
20260803115300 4900.830
20260803115400 4921.670
20260803115500 4786.670
20260803115600 4776.670
20260803115700 4769.170
20260803115800 4715.000
20260803115900 4681.670
20260803120000 4638.330
20260803120100 4616.670
20260803120200 4552.500
20260803120300 4538.330
20260803120400 4489.170
20260803120500 4485.000
20260803120600 4472.500
20260803120700 4445.830
20260803120800 4441.670
20260803120900 4422.500
20260803121000 4429.170
20260803121100 4418.330
20260803121200 4366.670
20260803121300 4322.500
20260803121400 4280.830
20260803121500 4280.830
20260803121600 4338.330
20260803121700 4270.830
20260803121800 4277.500
20260803121900 4278.330
20260803122000 4334.550
20260803122100 4273.330
20260803122200 4243.330
20260803122300 4261.670
20260803122400 4169.170
20260803122500 4280.000
20260803122600 4379.170
20260803122700 4292.500
20260803122800 4206.670
20260803122900 4164.170
20260803123000 4107.500
20260803123100 4011.670
20260803123200 4056.670
20260803123300 4057.500
20260803123400 4000.830
20260803123500 3975.000
20260803123600 3981.670
20260803123700 4040.000
20260803123800 4029.170
20260803123900 4044.170
20260803124000 4057.500
20260803124100 4005.000
20260803124200 3975.830
20260803124300 3977.500
20260803124400 4059.170
20260803124500 4075.000
20260803124600 4086.670
20260803124700 4107.500
20260803124800 4130.000
20260803124900 4092.500
20260803125000 4126.670
20260803125100 4171.670
20260803125200 4201.670
20260803125300 4256.670
20260803125400 4246.670
20260803125500 4225.830
20260803125600 4207.500
20260803125700 4199.170
20260803125800 4283.330
20260803125900 4312.500
20260803130000 4298.330
20260803130100 4346.670
20260803130200 4340.000
20260803130300 4413.330
20260803130400 4515.000
20260803130500 4515.000
20260803130600 4571.670
20260803130700 4648.330
20260803130800 4728.330
20260803130900 4763.330
20260803131000 4833.330
20260803131100 4935.000
20260803131200 4991.670
20260803131300 5019.170
20260803131400 5075.830
20260803131500 5163.330
20260803131600 5170.000
20260803131700 5180.830
20260803131800 5264.170
20260803131900 5292.500
20260803132000 5389.170
20260803132100 5400.000
20260803132200 5425.830
20260803132300 5479.170
20260803132400 5520.000
20260803132500 5503.330
20260803132600 5516.670
20260803132700 5579.170
20260803132800 5643.330
20260803132900 5664.170
20260803133000 5761.670
20260803133100 5865.000
20260803133200 5927.500
20260803133300 6008.330
20260803133400 6042.500
20260803133500 6105.830
20260803133600 6280.000
20260803133700 6400.830
20260803133800 6483.330
20260803133900 6695.830
20260803134000 6930.000
20260803134100 7105.000
20260803134200 7100.000
20260803134300 7184.170
20260803134400 7501.670
20260803134500 7480.000
20260803134600 7791.670
20260803134700 8053.330
20260803134800 8262.500
20260803134900 8613.330
20260803135000 8809.170
20260803135100 9040.830
20260803135200 9158.330
20260803135300 9365.830
20260803135400 9380.830
20260803135500 9570.000
20260803135600 9730.000
20260803135700 9730.000
20260803135800 9769.170
20260803135900 9795.000
20260803140000 9990.000
20260803140100 10017.500
20260803140200 10012.500
20260803140300 9927.500
20260803140400 9959.170
20260803140500 10069.170
20260803140600 10045.000
20260803140700 10110.000
20260803140800 10421.670
20260803140900 10540.000
20260803141000 10473.330
20260803141100 10570.000
20260803141200 10603.330
20260803141300 10678.330
20260803141400 10768.330
20260803141500 10945.000
20260803141600 10843.330
20260803141700 10973.330
20260803141800 11200.830
20260803141900 11269.170
20260803142000 11363.330
20260803142100 11516.670
20260803142200 11646.670
20260803142300 11870.830
20260803142400 11937.500
20260803142500 12101.670
20260803142600 12245.000
20260803142700 12501.670
20260803142800 12679.170
20260803142900 12797.500
20260803143000 13004.170
20260803143100 13283.330
20260803143200 13439.170
20260803143300 13668.330
20260803143400 14081.670
20260803143500 14380.000
20260803143600 14462.500
20260803143700 14545.000
20260803143800 14792.500
20260803143900 15170.000
20260803144000 15169.170
20260803144100 15195.000
20260803144200 15230.000
20260803144300 15380.830
20260803144400 15317.500
20260803144500 15526.670
20260803144600 15705.000
20260803144700 15858.330
20260803144800 15928.330
20260803144900 16008.330
20260803145000 16231.670
20260803145100 16336.670
20260803145200 16300.830
20260803145300 16404.170
20260803145400 16610.000
20260803145500 16643.330
20260803145600 16653.330
20260803145700 16864.170
20260803145800 17003.330
20260803145900 17110.000
20260803150000 17050.830
20260803150100 17104.170
20260803150200 17182.500
20260803150300 17221.670
20260803150400 17222.500
20260803150500 17390.830
20260803150600 17407.500
20260803150700 17337.500
20260803150800 17463.330
20260803150900 17512.500
20260803151000 17690.000
20260803151100 17728.330
20260803151200 17791.670
20260803151300 17742.500
20260803151400 17831.670
20260803151500 17768.330
20260803151600 17965.830
20260803151700 17895.000
20260803151800 17787.500
20260803151900 17723.330
20260803152000 17936.670
20260803152100 17967.500
20260803152200 18010.000
20260803152300 17757.500
20260803152400 17948.330
20260803152500 17873.330
20260803152600 17855.830
20260803152700 17940.000
20260803152800 17907.500
20260803152900 18107.500
20260803153000 17967.500
20260803153100 17900.000
20260803153200 17996.670
20260803153300 17925.000
20260803153400 18080.000
20260803153500 17615.830
20260803153600 17921.670
20260803153700 17980.830
20260803153800 18025.000
20260803153900 18122.500
20260803154000 17986.670
20260803154100 18330.000
20260803154200 18215.000
20260803154300 18226.670
20260803154400 18213.330
20260803154500 18286.670
20260803154600 18361.670
20260803154700 18301.670
20260803154800 18263.330
20260803154900 18305.830
20260803155000 18335.830
20260803155100 18328.330
20260803155200 18318.330
20260803155300 18445.830
20260803155400 18438.330
20260803155500 18530.000
20260803155600 18570.000
20260803155700 18630.830
20260803155800 18435.830
20260803155900 17894.170
20260803160000 18598.330
20260803160100 18690.000
20260803160200 18725.000
20260803160300 18768.330
20260803160400 18887.500
20260803160500 18947.500
20260803160600 19063.330
20260803160700 19058.330
20260803160800 19080.830
20260803160900 19143.330
20260803161000 19040.830
20260803161100 19043.330
20260803161200 19030.000
20260803161300 19130.000
20260803161400 19211.670
20260803161500 19240.000
20260803161600 19256.670
20260803161700 19288.330
20260803161800 19365.460
20260803161900 19360.000
20260803162000 19415.830
20260803162100 19285.000
20260803162200 19174.170
20260803162300 19299.170
20260803162400 19476.670
20260803162500 19411.670
20260803162600 19466.670
20260803162700 19643.330
20260803162800 19914.170
20260803162900 19986.670
20260803163000 19936.670
20260803163100 19836.670
20260803163200 19822.500
20260803163300 19982.500
20260803163400 20034.170
20260803163500 19900.830
20260803163600 20011.670
20260803163700 20231.670
20260803163800 20173.330
20260803163900 20213.330
20260803164000 20198.330
20260803164100 20139.170
20260803164200 20255.000
20260803164300 20040.830
20260803164400 20174.170
20260803164500 20368.330
20260803164600 20291.670
20260803164700 20240.000
20260803164800 20280.000
20260803164900 20200.000
20260803165000 20263.330
20260803165100 20416.670
20260803165200 20501.670
20260803165300 20569.170
20260803165400 20544.170
20260803165500 20579.170
20260803165600 20530.000
20260803165700 20628.330
20260803165800 20655.000
20260803165900 20743.330
20260803170000 20698.330
20260803170100 20703.330
20260803170200 20416.670
20260803170300 20511.670
20260803170400 20669.170
20260803170500 20725.000
20260803170600 20694.170
20260803170700 20816.670
20260803170800 21020.830
20260803170900 20874.170
20260803171000 20603.330
20260803171100 20695.000
20260803171200 20755.000
20260803171300 20863.330
20260803171400 20975.460
20260803171500 20858.330
20260803171600 20888.330
20260803171700 20788.330
20260803171800 20970.830
20260803171900 20853.330
20260803172000 20945.000
20260803172100 20951.670
20260803172200 20850.000
20260803172300 20790.830
20260803172400 21206.670
20260803172500 20995.000
20260803172600 20978.330
20260803172700 20965.830
20260803172800 21161.670
20260803172900 20999.170
20260803173000 21100.000
20260803173100 21106.670
20260803173200 20989.170
20260803173300 21080.000
20260803173400 20849.170
20260803173500 21028.330
20260803173600 20841.670
20260803173700 20832.500
20260803173800 21053.330
20260803173900 20805.830
20260803174000 20925.000
20260803174100 21059.170
20260803174200 21157.500
20260803174300 21140.830
20260803174400 20950.000
20260803174500 21085.000
20260803174600 20845.000
20260803174700 20926.670
20260803174800 20765.830
20260803174900 20736.670
20260803175000 20815.830
20260803175100 21076.670
20260803175200 21084.170
20260803175300 21306.670
20260803175400 21183.330
20260803175500 21055.000
20260803175600 20973.330
20260803175700 21068.330
20260803175800 20885.000
20260803175900 20784.170
20260803180000 20976.670
20260803180100 21065.000
20260803180200 21099.170
20260803180300 20712.500
20260803180400 20666.670
20260803180500 20825.830
20260803180600 21040.830
20260803180700 20793.330
20260803180800 20916.670
20260803180900 20444.170
20260803181000 20966.670
20260803181100 20885.000
20260803181200 20811.670
20260803181300 20895.830
20260803181400 20566.670
20260803181500 20515.000
20260803181600 20625.000
20260803181700 20536.670
20260803181800 20405.000
20260803181900 20550.830
20260803182000 20602.500
20260803182100 20985.000
20260803182200 20756.670
20260803182300 20927.500
20260803182400 21031.670
20260803182500 20849.170
20260803182600 20815.830
20260803182700 20891.670
20260803182800 21139.170
20260803182900 21228.330
20260803183000 21126.670
20260803183100 21015.000
20260803183200 20940.000
20260803183300 20931.670
20260803183400 20930.830
20260803183500 21029.170
20260803183600 21036.670
20260803183700 21045.000
20260803183800 20895.000
20260803183900 20802.500
20260803184000 20715.830
20260803184100 20796.670
20260803184200 20779.170
20260803184300 20747.500
20260803184400 20755.830
20260803184500 20660.000
20260803184600 20588.330
20260803184700 20669.170
20260803184800 20631.670
20260803184900 20676.670
20260803185000 20738.330
20260803185100 20612.500
20260803185200 20462.500
20260803185300 20301.670
20260803185400 20288.330
20260803185500 20301.670
20260803185600 20226.670
20260803185700 20244.170
20260803185800 20321.670
20260803185900 20440.000
20260803190000 20306.670
20260803190100 20536.670
20260803190200 20650.000
20260803190300 20485.000
20260803190400 20350.000
20260803190500 20285.830
20260803190600 20192.500
20260803190700 20291.670
20260803190800 20377.500
20260803190900 20198.330
20260803191000 20220.000
20260803191100 20148.330
20260803191200 20207.500
20260803191300 20155.000
20260803191400 20195.830
20260803191500 20190.830
20260803191600 19902.500
20260803191700 19618.330
20260803191800 19565.000
20260803191900 19369.170
20260803192000 19455.000
20260803192100 19647.500
20260803192200 19575.000
20260803192300 19604.170
20260803192400 19485.830
20260803192500 19271.670
20260803192600 19370.000
20260803192700 19204.170
20260803192800 19096.670
20260803192900 18981.670
20260803193000 19224.170
20260803193100 19310.000
20260803193200 19532.500
20260803193300 19652.500
20260803193400 19716.670
20260803193500 19737.500
20260803193600 19615.000
20260803193700 19567.500
20260803193800 19657.500
20260803193900 19819.170
20260803194000 19608.330
20260803194100 19587.500
20260803194200 19641.670
20260803194300 19640.830
20260803194400 19606.670
20260803194500 19480.830
20260803194600 19521.670
20260803194700 19512.500
20260803194800 19427.500
20260803194900 19466.670
20260803195000 19485.000
20260803195100 19416.670
20260803195200 19278.330
20260803195300 19057.500
20260803195400 18996.670
20260803195500 18895.000
20260803195600 19034.170
20260803195700 19120.830
20260803195800 19006.670
20260803195900 19128.330
20260803200000 18960.830
20260803200100 18895.830
20260803200200 18830.000
20260803200300 19008.330
20260803200400 18880.830
20260803200500 18412.500
20260803200600 18479.170
20260803200700 18827.500
20260803200800 18912.500
20260803200900 18802.500
20260803201000 18774.170
20260803201100 18530.000
20260803201200 18762.500
20260803201300 18703.330
20260803201400 18770.830
20260803201500 18632.500
20260803201600 18477.270
20260803201700 18405.830
20260803201800 18340.830
20260803201900 18337.500
20260803202000 18353.330
20260803202100 18206.670
20260803202200 18583.330
20260803202300 18673.330
20260803202400 18414.170
20260803202500 18402.500
20260803202600 18353.330
20260803202700 18264.170
20260803202800 18056.670
20260803202900 17997.500
20260803203000 17864.170
20260803203100 17830.000
20260803203200 17857.500
20260803203300 17806.670
20260803203400 17823.330
20260803203500 18123.330
20260803203600 18195.000
20260803203700 18344.170
20260803203800 18246.670
20260803203900 18120.830
20260803204000 18085.830
20260803204100 18017.500
20260803204200 18041.670
20260803204300 18027.500
20260803204400 18057.500
20260803204500 17965.000
20260803204600 17990.000
20260803204700 17904.170
20260803204800 17958.330
20260803204900 18082.500
20260803205000 18035.000
20260803205100 18001.670
20260803205200 17868.330
20260803205300 17797.500
20260803205400 17836.670
20260803205500 17751.670
20260803205600 17798.330
20260803205700 17727.500
20260803205800 17764.170
20260803205900 17674.170
20260803210000 17625.000
20260803210100 17551.670
20260803210200 17062.500
20260803210300 17178.330
20260803210400 17262.500
20260803210500 17265.000
20260803210600 17275.830
20260803210700 17233.330
20260803210800 17197.500
20260803210900 17220.830
20260803211000 17225.000
20260803211100 17194.170
20260803211200 17108.330
20260803211300 16875.830
20260803211400 16884.170
20260803211500 16881.670
20260803211600 16919.170
20260803211700 16777.500
20260803211800 16693.330
20260803211900 16590.000
20260803212000 16525.000
20260803212100 16406.670
20260803212200 16130.000
20260803212300 16080.830
20260803212400 16198.330
20260803212500 16251.670
20260803212600 16163.330
20260803212700 16082.500
20260803212800 16005.000
20260803212900 15979.170
20260803213000 15960.830
20260803213100 15803.330
20260803213200 15693.330
20260803213300 15632.500
20260803213400 15463.330
20260803213500 15450.830
20260803213600 15380.000
20260803213700 15315.830
20260803213800 15148.330
20260803213900 15102.500
20260803214000 15036.670
20260803214100 14990.000
20260803214200 14930.830
20260803214300 14880.830
20260803214400 14747.500
20260803214500 14500.000
20260803214600 14536.670
20260803214700 14490.000
20260803214800 14415.000
20260803214900 14365.830
20260803215000 14290.830
20260803215100 14215.000
20260803215200 14245.000
20260803215300 14255.000
20260803215400 14130.830
20260803215500 14089.170
20260803215600 13944.170
20260803215700 14060.000
20260803215800 13948.330
20260803215900 13836.670
20260803220000 13793.330
20260803220100 13735.000
20260803220200 13606.670
20260803220300 13392.500
20260803220400 13334.170
20260803220500 13253.330
20260803220600 13258.330
20260803220700 13227.500
20260803220800 13069.170
20260803220900 12899.170
20260803221000 12765.830
20260803221100 12593.330
20260803221200 12650.000
20260803221300 12418.330
20260803221400 12400.830
20260803221500 12335.000
20260803221600 12320.830
20260803221700 12222.500
20260803221800 12088.330
20260803221900 11955.830
20260803222000 11928.330
20260803222100 11927.500
20260803222200 11846.360
20260803222300 11805.830
20260803222400 11802.500
20260803222500 11563.330
20260803222600 11484.170
20260803222700 11375.000
20260803222800 11226.670
20260803222900 11148.330
20260803223000 11040.000
20260803223100 11070.830
20260803223200 11022.500
20260803223300 10872.500
20260803223400 10849.170
20260803223500 10759.170
20260803223600 10697.500
20260803223700 10572.500
20260803223800 10515.000
20260803223900 10472.500
20260803224000 10370.000
20260803224100 10321.670
20260803224200 10190.000
20260803224300 10120.830
20260803224400 10050.000
20260803224500 10006.670
20260803224600 9930.000
20260803224700 9832.500
20260803224800 9778.330
20260803224900 9674.170
20260803225000 9626.670
20260803225100 9586.670
20260803225200 9417.500
20260803225300 9366.670
20260803225400 9205.000
20260803225500 9215.830
20260803225600 9194.170
20260803225700 9080.000
20260803225800 9028.330
20260803225900 8915.830
20260803230000 8867.500
20260803230100 8843.330
20260803230200 8792.500
20260803230300 8719.170
20260803230400 8690.830
20260803230500 8688.330
20260803230600 8591.670
20260803230700 8540.000
20260803230800 8457.500
20260803230900 8401.670
20260803231000 8411.670
20260803231100 8350.000
20260803231200 8288.330
20260803231300 8193.330
20260803231400 8110.830
20260803231500 8038.330
20260803231600 7995.000
20260803231700 7900.830
20260803231800 7829.170
20260803231900 7782.500
20260803232000 7689.170
20260803232100 7698.330
20260803232200 7612.500
20260803232300 7543.330
20260803232400 7496.670
20260803232500 7481.670
20260803232600 7408.330
20260803232700 7427.500
20260803232800 7335.000
20260803232900 7237.500
20260803233000 7189.170
20260803233100 7106.670
20260803233200 7068.330
20260803233300 6992.500
20260803233400 6971.670
20260803233500 6915.000
20260803233600 6875.830
20260803233700 6857.500
20260803233800 6811.670
20260803233900 6816.670
20260803234000 6780.000
20260803234100 6733.330
20260803234200 6695.000
20260803234300 6630.830
20260803234400 6609.170
20260803234500 6550.830
20260803234600 6517.500
20260803234700 6428.330
20260803234800 6396.670
20260803234900 6403.330
20260803235000 6318.330
20260803235100 6273.330
20260803235200 6198.330
20260803235300 6224.170
20260803235400 6175.000
20260803235500 6120.830
20260803235600 6046.670
20260803235700 5975.830
20260803235800 6026.670
20260803235900 5948.330
20260803240000 5955.830