#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260613000100 19540.000
20260613000200 19493.330
20260613000300 19381.670
20260613000400 19448.330
20260613000500 19450.830
20260613000600 19403.330
20260613000700 19380.000
20260613000800 19387.500
20260613000900 19366.670
20260613001000 19378.330
20260613001100 19376.670
20260613001200 19300.000
20260613001300 19341.670
20260613001400 19269.170
20260613001500 19255.000
20260613001600 19270.000
20260613001700 19301.670
20260613001800 19305.000
20260613001900 19285.830
20260613002000 19276.670
20260613002100 19266.670
20260613002200 19248.330
20260613002300 19266.670
20260613002400 19240.830
20260613002500 19245.830
20260613002600 19280.000
20260613002700 19223.330
20260613002800 19270.000
20260613002900 19284.170
20260613003000 19309.170
20260613003100 19320.000
20260613003200 19357.500
20260613003300 19449.170
20260613003400 19492.500
20260613003500 19500.000
20260613003600 19505.000
20260613003700 19491.670
20260613003800 19485.830
20260613003900 19464.170
20260613004000 19513.330
20260613004100 19504.170
20260613004200 19489.170
20260613004300 19373.330
20260613004400 19508.330
20260613004500 19437.500
20260613004600 19291.670
20260613004700 19306.670
20260613004800 19246.670
20260613004900 19245.000
20260613005000 19195.830
20260613005100 19180.000
20260613005200 19241.670
20260613005300 19182.500
20260613005400 19205.830
20260613005500 19180.830
20260613005600 19153.330
20260613005700 19154.170
20260613005800 19133.330
20260613005900 19124.170
20260613010000 19120.000
20260613010100 19121.670
20260613010200 19129.170
20260613010300 19133.330
20260613010400 19129.170
20260613010500 19119.170
20260613010600 19102.500
20260613010700 19101.670
20260613010800 19104.170
20260613010900 19112.500
20260613011000 19100.000
20260613011100 19103.330
20260613011200 19110.000
20260613011300 19110.000
20260613011400 19111.670
20260613011500 19095.000
20260613011600 19096.670
20260613011700 19093.330
20260613011800 19098.330
20260613011900 19095.830
20260613012000 19090.000
20260613012100 19090.000
20260613012200 19095.830
20260613012300 19093.330
20260613012400 19102.500
20260613012500 19085.000
20260613012600 19068.330
20260613012700 19042.500
20260613012800 19004.170
20260613012900 19000.830
20260613013000 18983.330
20260613013100 18969.170
20260613013200 18927.500
20260613013300 18900.830
20260613013400 18835.000
20260613013500 18853.330
20260613013600 18820.000
20260613013700 18817.500
20260613013800 18740.830
20260613013900 18610.000
20260613014000 18657.500
20260613014100 18612.500
20260613014200 18559.170
20260613014300 18520.830
20260613014400 18546.670
20260613014500 18589.170
20260613014600 18646.670
20260613014700 18294.170
20260613014800 18325.830
20260613014900 18395.000
20260613015000 18415.830
20260613015100 18403.330
20260613015200 18290.830
20260613015300 18396.670
20260613015400 18248.330
20260613015500 18314.170
20260613015600 18345.000
20260613015700 18492.500
20260613015800 18493.330
20260613015900 18463.330
20260613020000 18511.670
20260613020100 18575.830
20260613020200 18598.330
20260613020300 18585.000
20260613020400 18570.000
20260613020500 18557.500
20260613020600 18551.670
20260613020700 18553.330
20260613020800 18540.830
20260613020900 18523.330
20260613021000 18508.330
20260613021100 18495.000
20260613021200 18481.670
20260613021300 18486.670
20260613021400 18458.330
20260613021500 18431.670
20260613021600 18421.670
20260613021700 18392.500
20260613021800 18380.830
20260613021900 18344.170
20260613022000 18325.830
20260613022100 18291.670
20260613022200 18265.000
20260613022300 18248.330
20260613022400 18206.670
20260613022500 18215.000
20260613022600 18208.330
20260613022700 18171.670
20260613022800 18133.330
20260613022900 18121.670
20260613023000 18091.670
20260613023100 18046.670
20260613023200 18018.330
20260613023300 17984.170
20260613023400 17966.670
20260613023500 17961.670
20260613023600 17913.330
20260613023700 17886.670
20260613023800 17884.170
20260613023900 17844.170
20260613024000 17815.830
20260613024100 17780.830
20260613024200 17758.330
20260613024300 17778.330
20260613024400 17725.000
20260613024500 17690.000
20260613024600 17660.000
20260613024700 17635.000
20260613024800 17614.170
20260613024900 17609.170
20260613025000 17590.000
20260613025100 17543.330
20260613025200 17540.830
20260613025300 17495.000
20260613025400 17500.000
20260613025500 17466.670
20260613025600 17415.000
20260613025700 17414.170
20260613025800 17398.330
20260613025900 17409.170
20260613030000 17370.000
20260613030100 17350.830
20260613030200 17308.330
20260613030300 17292.500
20260613030400 17269.170
20260613030500 17262.500
20260613030600 17248.330
20260613030700 17226.670
20260613030800 17175.000
20260613030900 17166.670
20260613031000 17156.670
20260613031100 17144.170
20260613031200 17148.330
20260613031300 17121.670
20260613031400 17080.000
20260613031500 17050.000
20260613031600 17060.000
20260613031700 17016.670
20260613031800 16979.170
20260613031900 16988.330
20260613032000 16958.330
20260613032100 16929.170
20260613032200 16923.330
20260613032300 16880.830
20260613032400 16840.000
20260613032500 16840.000
20260613032600 16830.830
20260613032700 16754.170
20260613032800 16765.000
20260613032900 16744.170
20260613033000 16689.170
20260613033100 16689.170
20260613033200 16651.670
20260613033300 16611.670
20260613033400 16613.330
20260613033500 16582.500
20260613033600 16558.330
20260613033700 16492.500
20260613033800 16480.830
20260613033900 16451.670
20260613034000 16461.670
20260613034100 16372.500
20260613034200 16333.330
20260613034300 16327.500
20260613034400 16278.330
20260613034500 16242.500
20260613034600 16193.330
20260613034700 16203.330
20260613034800 16148.330
20260613034900 16101.670
20260613035000 16063.330
20260613035100 16003.330
20260613035200 15956.670
20260613035300 15904.170
20260613035400 15837.500
20260613035500 15803.330
20260613035600 15740.000
20260613035700 15709.170
20260613035800 15675.830
20260613035900 15566.670
20260613040000 15510.830
20260613040100 15471.670
20260613040200 15440.000
20260613040300 15351.670
20260613040400 15316.670
20260613040500 15257.500
20260613040600 15141.670
20260613040700 15035.000
20260613040800 15049.170
20260613040900 14971.670
20260613041000 14916.670
20260613041100 14872.500
20260613041200 14788.330
20260613041300 14720.000
20260613041400 14645.000
20260613041500 14601.670
20260613041600 14549.170
20260613041700 14470.830
20260613041800 14406.670
20260613041900 14341.670
20260613042000 14264.550
20260613042100 14235.830
20260613042200 14185.000
20260613042300 14090.830
20260613042400 14017.500
20260613042500 13946.670
20260613042600 13931.670
20260613042700 13854.170
20260613042800 13761.670
20260613042900 13705.000
20260613043000 13643.330
20260613043100 13560.000
20260613043200 13522.500
20260613043300 13405.830
20260613043400 13390.830
20260613043500 13325.830
20260613043600 13261.670
20260613043700 13157.500
20260613043800 13045.000
20260613043900 13068.330
20260613044000 12955.830
20260613044100 12846.670
20260613044200 12759.170
20260613044300 12658.330
20260613044400 12594.170
20260613044500 12490.000
20260613044600 12400.000
20260613044700 12329.170
20260613044800 12217.500
20260613044900 12147.500
20260613045000 12056.670
20260613045100 11992.500
20260613045200 11880.000
20260613045300 11787.500
20260613045400 11698.330
20260613045500 11571.670
20260613045600 11487.500
20260613045700 11415.830
20260613045800 11319.170
20260613045900 11248.330
20260613050000 11140.830
20260613050100 11074.170
20260613050200 10987.500
20260613050300 10890.830
20260613050400 10832.500
20260613050500 10765.830
20260613050600 10678.330
20260613050700 10615.000
20260613050800 10514.170
20260613050900 10447.500
20260613051000 10355.830
20260613051100 10326.670
20260613051200 10250.000
20260613051300 10179.170
20260613051400 10075.830
20260613051500 10024.170
20260613051600 9973.330
20260613051700 9921.670
20260613051800 9845.000
20260613051900 9753.330
20260613052000 9710.830
20260613052100 9653.330
20260613052200 9620.830
20260613052300 9583.330
20260613052400 9465.000
20260613052500 9411.670
20260613052600 9350.830
20260613052700 9294.170
20260613052800 9230.830
20260613052900 9182.500
20260613053000 9131.670
20260613053100 9037.500
20260613053200 8973.330
20260613053300 8925.830
20260613053400 8823.330
20260613053500 8789.170
20260613053600 8703.330
20260613053700 8665.000
20260613053800 8592.500
20260613053900 8506.670
20260613054000 8468.330
20260613054100 8416.670
20260613054200 8345.000
20260613054300 8280.830
20260613054400 8171.670
20260613054500 8118.330
20260613054600 8030.000
20260613054700 7974.170
20260613054800 7915.830
20260613054900 7821.670
20260613055000 7776.670
20260613055100 7716.670
20260613055200 7685.830
20260613055300 7603.330
20260613055400 7510.000
20260613055500 7473.330
20260613055600 7410.000
20260613055700 7356.670
20260613055800 7280.830
20260613055900 7228.330
20260613060000 7134.170
20260613060100 7072.500
20260613060200 7050.000
20260613060300 6995.830
20260613060400 6903.330
20260613060500 6879.170
20260613060600 6828.330
20260613060700 6758.330
20260613060800 6720.830
20260613060900 6690.830
20260613061000 6646.670
20260613061100 6602.500
20260613061200 6570.830
20260613061300 6490.000
20260613061400 6462.500
20260613061500 6395.000
20260613061600 6327.500
20260613061700 6270.830
20260613061800 6223.330
20260613061900 6176.670
20260613062000 6158.330
20260613062100 6106.670
20260613062200 6071.670
20260613062300 6010.000
20260613062400 5962.500
20260613062500 5938.330
20260613062600 5920.000
20260613062700 5858.330
20260613062800 5807.500
20260613062900 5755.830
20260613063000 5740.830
20260613063100 5696.670
20260613063200 5648.330
20260613063300 5612.500
20260613063400 5541.670
20260613063500 5487.500
20260613063600 5478.330
20260613063700 5448.330
20260613063800 5412.500
20260613063900 5373.330
20260613064000 5356.670
20260613064100 5319.170
20260613064200 5296.670
20260613064300 5265.830
20260613064400 5200.000
20260613064500 5160.000
20260613064600 5130.000
20260613064700 5092.500
20260613064800 5075.830
20260613064900 5028.330
20260613065000 4999.170
20260613065100 4999.170
20260613065200 4943.330
20260613065300 4900.000
20260613065400 4884.170
20260613065500 4845.830
20260613065600 4812.500
20260613065700 4785.000
20260613065800 4763.330
20260613065900 4724.170
20260613070000 4708.330
20260613070100 4685.000
20260613070200 4711.670
20260613070300 4702.500
20260613070400 4683.330
20260613070500 4664.170
20260613070600 4633.330
20260613070700 4620.000
20260613070800 4580.000
20260613070900 4574.170
20260613071000 4567.500
20260613071100 4575.000
20260613071200 4568.330
20260613071300 4561.670
20260613071400 4542.500
20260613071500 4550.000
20260613071600 4585.830
20260613071700 4619.170
20260613071800 4650.830
20260613071900 4656.670
20260613072000 4638.330
20260613072100 4666.670
20260613072200 4687.500
20260613072300 4707.500
20260613072400 4721.670
20260613072500 4732.500
20260613072600 4745.830
20260613072700 4744.170
20260613072800 4770.000
20260613072900 4814.170
20260613073000 4845.000
20260613073100 4927.500
20260613073200 5057.500
20260613073300 5128.330
20260613073400 5168.330
20260613073500 5215.830
20260613073600 5253.330
20260613073700 5280.830
20260613073800 5350.000
20260613073900 5393.330
20260613074000 5457.500
20260613074100 5493.330
20260613074200 5474.170
20260613074300 5519.170
20260613074400 5514.170
20260613074500 5619.170
20260613074600 5650.830
20260613074700 5765.830
20260613074800 5832.500
20260613074900 5845.000
20260613075000 5896.670
20260613075100 5982.500
20260613075200 6040.830
20260613075300 6105.000
20260613075400 6085.000
20260613075500 6170.000
20260613075600 6223.330
20260613075700 6316.670
20260613075800 6496.670
20260613075900 6580.830
20260613080000 6657.500
20260613080100 6755.000
20260613080200 6870.830
20260613080300 6975.000
20260613080400 7021.670
20260613080500 7051.670
20260613080600 7132.500
20260613080700 7162.500
20260613080800 7160.830
20260613080900 7208.330
20260613081000 7258.330
20260613081100 7300.830
20260613081200 7385.830
20260613081300 7468.330
20260613081400 7525.830
20260613081500 7630.830
20260613081600 7680.000
20260613081700 7772.500
20260613081800 7851.670
20260613081900 7995.000
20260613082000 8087.500
20260613082100 8130.830
20260613082200 8071.670
20260613082300 8225.000
20260613082400 8400.000
20260613082500 8635.830
20260613082600 9056.670
20260613082700 9262.500
20260613082800 9410.000
20260613082900 9666.670
20260613083000 9914.170
20260613083100 10138.330
20260613083200 10253.330
20260613083300 10363.330
20260613083400 10423.330
20260613083500 10417.500
20260613083600 10433.330
20260613083700 10584.170
20260613083800 10684.170
20260613083900 10761.670
20260613084000 10802.500
20260613084100 10930.000
20260613084200 10928.330
20260613084300 10940.000
20260613084400 10990.000
20260613084500 11077.500
20260613084600 11139.170
20260613084700 11181.670
20260613084800 11211.670
20260613084900 11231.670
20260613085000 11267.500
20260613085100 11355.830
20260613085200 11570.830
20260613085300 11745.000
20260613085400 11824.170
20260613085500 11848.330
20260613085600 11951.670
20260613085700 11995.830
20260613085800 12026.670
20260613085900 12140.830
20260613090000 12300.000
20260613090100 12440.000
20260613090200 12505.000
20260613090300 12670.000
20260613090400 12745.830
20260613090500 12880.830
20260613090600 12940.000
20260613090700 13025.000
20260613090800 13144.170
20260613090900 13300.830
20260613091000 13366.670
20260613091100 13545.000
20260613091200 13659.170
20260613091300 13725.000
20260613091400 13819.090
20260613091500 13976.670
20260613091600 14156.670
20260613091700 14232.500
20260613091800 14273.330
20260613091900 14366.670
20260613092000 14388.330
20260613092100 14522.500
20260613092200 14652.500
20260613092300 14752.730
20260613092400 14798.330
20260613092500 14810.000
20260613092600 14910.000
20260613092700 14997.500
20260613092800 15049.170
20260613092900 15098.330
20260613093000 15175.000
20260613093100 15267.500
20260613093200 15339.170
20260613093300 15434.170
20260613093400 15568.330
20260613093500 15711.670
20260613093600 15812.500
20260613093700 15954.170
20260613093800 16041.670
20260613093900 16123.330
20260613094000 16144.170
20260613094100 16303.330
20260613094200 16419.170
20260613094300 16470.000
20260613094400 16508.330
20260613094500 16555.830
20260613094600 16590.000
20260613094700 16664.170
20260613094800 16732.500
20260613094900 16822.500
20260613095000 16908.330
20260613095100 16933.330
20260613095200 16993.330
20260613095300 17068.330
20260613095400 17128.330
20260613095500 17175.830
20260613095600 17231.670
20260613095700 17274.170
20260613095800 17266.670
20260613095900 17300.830
20260613100000 17319.170
20260613100100 17350.830
20260613100200 17388.330
20260613100300 17409.170
20260613100400 17425.000
20260613100500 17444.170
20260613100600 17465.000
20260613100700 17475.830
20260613100800 17490.830
20260613100900 17508.330
20260613101000 17527.500
20260613101100 17543.330
20260613101200 17567.500
20260613101300 17586.670
20260613101400 17615.000
20260613101500 17628.330
20260613101600 17651.670
20260613101700 17665.000
20260613101800 17693.330
20260613101900 17712.500
20260613102000 17766.670
20260613102100 17800.000
20260613102200 17829.170
20260613102300 17836.670
20260613102400 17842.500
20260613102500 17888.330
20260613102600 17928.330
20260613102700 17960.830
20260613102800 17983.330
20260613102900 17991.670
20260613103000 17980.000
20260613103100 18022.500
20260613103200 18057.500
20260613103300 18095.830
20260613103400 18130.000
20260613103500 18147.500
20260613103600 18165.830
20260613103700 18180.000
20260613103800 18207.500
20260613103900 18228.330
20260613104000 18265.830
20260613104100 18320.000
20260613104200 18337.500
20260613104300 18370.000
20260613104400 18470.000
20260613104500 18525.000
20260613104600 18580.000
20260613104700 18635.830
20260613104800 18707.500
20260613104900 18769.170
20260613105000 18794.170
20260613105100 18843.330
20260613105200 18891.670
20260613105300 18922.500
20260613105400 18963.330
20260613105500 18978.330
20260613105600 19030.000
20260613105700 19064.170
20260613105800 19112.500
20260613105900 19132.500
20260613110000 19117.500
20260613110100 19171.670
20260613110200 19205.830
20260613110300 19233.330
20260613110400 19268.330
20260613110500 19300.830
20260613110600 19300.000
20260613110700 19295.000
20260613110800 19335.830
20260613110900 19342.500
20260613111000 19336.670
20260613111100 19368.330
20260613111200 19386.670
20260613111300 19403.330
20260613111400 19422.500
20260613111500 19459.170
20260613111600 19475.000
20260613111700 19502.500
20260613111800 19525.830
20260613111900 19536.670
20260613112000 19544.540
20260613112100 19571.670
20260613112200 19592.500
20260613112300 19638.330
20260613112400 19671.670
20260613112500 19661.670
20260613112600 19683.330
20260613112700 19722.500
20260613112800 19768.330
20260613112900 19842.500
20260613113000 19889.170
20260613113100 19916.670
20260613113200 19925.000
20260613113300 19951.670
20260613113400 20005.830
20260613113500 20014.170
20260613113600 20046.670
20260613113700 20095.000
20260613113800 20145.830
20260613113900 20163.330
20260613114000 20185.830
20260613114100 20223.330
20260613114200 20285.000
20260613114300 20273.330
20260613114400 20327.500
20260613114500 20279.170
20260613114600 20317.500
20260613114700 20365.000
20260613114800 20370.830
20260613114900 20400.830
20260613115000 20495.000
20260613115100 20503.330
20260613115200 20490.000
20260613115300 20548.330
20260613115400 20469.170
20260613115500 20528.330
20260613115600 20501.670
20260613115700 20548.330
20260613115800 20550.830
20260613115900 20557.500
20260613120000 20615.000
20260613120100 20614.170
20260613120200 20649.170
20260613120300 20680.000
20260613120400 20680.000
20260613120500 20725.830
20260613120600 20729.170
20260613120700 20729.170
20260613120800 20790.830
20260613120900 20811.670
20260613121000 20822.500
20260613121100 20853.330
20260613121200 20871.670
20260613121300 20876.670
20260613121400 20860.000
20260613121500 20835.000
20260613121600 20839.090
20260613121700 20858.330
20260613121800 20869.170
20260613121900 20890.000
20260613122000 20892.500
20260613122100 20905.000
20260613122200 20917.500
20260613122300 20954.170
20260613122400 21001.670
20260613122500 20949.170
20260613122600 20955.830
20260613122700 20993.330
20260613122800 21067.500
20260613122900 21024.170
20260613123000 21040.000
20260613123100 21119.170
20260613123200 21039.170
20260613123300 21066.670
20260613123400 21126.670
20260613123500 21110.000
20260613123600 21136.670
20260613123700 21135.000
20260613123800 21064.170
20260613123900 21003.330
20260613124000 20997.500
20260613124100 21063.330
20260613124200 21070.830
20260613124300 21066.670
20260613124400 21058.330
20260613124500 20988.330
20260613124600 20970.000
20260613124700 20972.500
20260613124800 20983.330
20260613124900 20973.330
20260613125000 20991.670
20260613125100 21096.670
20260613125200 21106.670
20260613125300 21118.330
20260613125400 21101.670
20260613125500 21096.670
20260613125600 21080.000
20260613125700 21026.670
20260613125800 21016.670
20260613125900 21025.000
20260613130000 20975.830
20260613130100 20948.330
20260613130200 20922.500
20260613130300 20903.330
20260613130400 20975.830
20260613130500 20961.670
20260613130600 21010.830
20260613130700 21007.500
20260613130800 20970.000
20260613130900 20948.330
20260613131000 20968.330
20260613131100 20938.330
20260613131200 20930.830
20260613131300 20925.830
20260613131400 20928.330
20260613131500 20925.000
20260613131600 20914.170
20260613131700 20919.170
20260613131800 20942.500
20260613131900 20974.170
20260613132000 21019.170
20260613132100 21112.500
20260613132200 21135.000
20260613132300 21067.500
20260613132400 20996.670
20260613132500 21043.330
20260613132600 21130.910
20260613132700 21220.000
20260613132800 21087.500
20260613132900 21131.670
20260613133000 21018.330
20260613133100 20981.670
20260613133200 20795.000
20260613133300 20765.830
20260613133400 20703.330
20260613133500 20715.830
20260613133600 20733.330
20260613133700 20701.670
20260613133800 20654.170
20260613133900 20710.000
20260613134000 20646.670
20260613134100 20710.000
20260613134200 20657.500
20260613134300 20714.170
20260613134400 20661.670
20260613134500 20660.000
20260613134600 20680.000
20260613134700 20662.500
20260613134800 20656.670
20260613134900 20618.330
20260613135000 20629.170
20260613135100 20620.830
20260613135200 20620.830
20260613135300 20570.830
20260613135400 20555.830
20260613135500 20580.830
20260613135600 20575.000
20260613135700 20558.330
20260613135800 20537.500
20260613135900 20545.000
20260613140000 20511.670
20260613140100 20530.000
20260613140200 20505.000
20260613140300 20515.830
20260613140400 20486.670
20260613140500 20475.000
20260613140600 20479.170
20260613140700 20474.170
20260613140800 20440.000
20260613140900 20436.670
20260613141000 20413.330
20260613141100 20401.670
20260613141200 20420.000
20260613141300 20384.170
20260613141400 20370.000
20260613141500 20365.000
20260613141600 20349.170
20260613141700 20302.500
20260613141800 20300.830
20260613141900 20307.500
20260613142000 20262.500
20260613142100 20232.500
20260613142200 20203.330
20260613142300 20189.170
20260613142400 20128.330
20260613142500 19976.670
20260613142600 19903.330
20260613142700 19905.830
20260613142800 19902.500
20260613142900 19845.000
20260613143000 19798.330
20260613143100 19828.330
20260613143200 19620.830
20260613143300 19578.330
20260613143400 19495.000
20260613143500 19476.670
20260613143600 19483.330
20260613143700 19405.830
20260613143800 19399.170
20260613143900 19444.170
20260613144000 19618.330
20260613144100 19510.000
20260613144200 19388.330
20260613144300 19481.670
20260613144400 19468.330
20260613144500 19501.670
20260613144600 19531.670
20260613144700 19604.170
20260613144800 19586.670
20260613144900 19550.830
20260613145000 19455.000
20260613145100 19440.000
20260613145200 19390.000
20260613145300 19335.830
20260613145400 19445.000
20260613145500 19420.830
20260613145600 19431.670
20260613145700 19295.830
20260613145800 19312.500
20260613145900 19355.830
20260613150000 19415.830
20260613150100 19385.000
20260613150200 19320.000
20260613150300 19282.500
20260613150400 19330.830
20260613150500 19406.670
20260613150600 19418.330
20260613150700 19435.830
20260613150800 19416.670
20260613150900 19425.000
20260613151000 19409.170
20260613151100 19423.330
20260613151200 19450.000
20260613151300 19450.000
20260613151400 19425.830
20260613151500 19399.170
20260613151600 19420.000
20260613151700 19418.330
20260613151800 19399.170
20260613151900 19415.000
20260613152000 19381.670
20260613152100 19356.670
20260613152200 19326.670
20260613152300 19311.670
20260613152400 19317.500
20260613152500 19325.000
20260613152600 19300.000
20260613152700 19295.000
20260613152800 19284.170
20260613152900 19262.500
20260613153000 19237.500
20260613153100 19236.670
20260613153200 19228.330
20260613153300 19207.500
20260613153400 19185.000
20260613153500 19174.170
20260613153600 19120.000
20260613153700 19132.500
20260613153800 19090.830
20260613153900 19068.330
20260613154000 19070.000
20260613154100 19016.670
20260613154200 18995.830
20260613154300 18950.000
20260613154400 18956.670
20260613154500 18928.330
20260613154600 18891.670
20260613154700 18874.170
20260613154800 18859.170
20260613154900 18840.830
20260613155000 18789.170
20260613155100 18752.500
20260613155200 18748.330
20260613155300 18707.500
20260613155400 18680.830
20260613155500 18669.170
20260613155600 18656.670
20260613155700 18636.670
20260613155800 18605.830
20260613155900 18604.170
20260613160000 18555.000
20260613160100 18535.000
20260613160200 18522.500
20260613160300 18503.330
20260613160400 18489.170
20260613160500 18450.830
20260613160600 18435.000
20260613160700 18420.000
20260613160800 18377.500
20260613160900 18343.330
20260613161000 18338.330
20260613161100 18313.330
20260613161200 18310.830
20260613161300 18253.330
20260613161400 18227.500
20260613161500 18230.000
20260613161600 18233.330
20260613161700 18178.330
20260613161800 18155.830
20260613161900 18130.000
20260613162000 18091.670
20260613162100 18083.330
20260613162200 18058.330
20260613162300 18022.500
20260613162400 18011.670
20260613162500 17973.330
20260613162600 17976.670
20260613162700 17935.830
20260613162800 17913.330
20260613162900 17894.170
20260613163000 17889.170
20260613163100 17860.000
20260613163200 17835.000
20260613163300 17810.000
20260613163400 17780.830
20260613163500 17790.000
20260613163600 17768.330
20260613163700 17735.830
20260613163800 17719.170
20260613163900 17698.330
20260613164000 17667.500
20260613164100 17632.500
20260613164200 17620.830
20260613164300 17610.830
20260613164400 17603.330
20260613164500 17572.500
20260613164600 17541.670
20260613164700 17506.670
20260613164800 17510.830
20260613164900 17480.000
20260613165000 17469.170
20260613165100 17433.330
20260613165200 17438.330
20260613165300 17417.500
20260613165400 17399.170
20260613165500 17380.000
20260613165600 17368.330
20260613165700 17338.330
20260613165800 17323.330
20260613165900 17298.330
20260613170000 17278.330
20260613170100 17263.330
20260613170200 17228.330
20260613170300 17211.670
20260613170400 17202.500
20260613170500 17150.830
20260613170600 17103.330
20260613170700 17110.000
20260613170800 17071.670
20260613170900 17013.330
20260613171000 17025.000
20260613171100 17006.670
20260613171200 16955.830
20260613171300 16941.670
20260613171400 16915.000
20260613171500 16891.670
20260613171600 16833.330
20260613171700 16818.330
20260613171800 16790.830
20260613171900 16782.500
20260613172000 16740.830
20260613172100 16710.000
20260613172200 16686.670
20260613172300 16640.000
20260613172400 16610.000
20260613172500 16591.670
20260613172600 16540.000
20260613172700 16517.500
20260613172800 16491.670
20260613172900 16475.830
20260613173000 16415.000
20260613173100 16412.500
20260613173200 16323.330
20260613173300 16271.670
20260613173400 16255.830
20260613173500 16229.170
20260613173600 16155.000
20260613173700 16120.830
20260613173800 16106.670
20260613173900 16033.330
20260613174000 15975.830
20260613174100 15955.000
20260613174200 15910.000
20260613174300 15850.830
20260613174400 15745.000
20260613174500 15725.830
20260613174600 15678.330
20260613174700 15603.330
20260613174800 15545.830
20260613174900 15480.830
20260613175000 15439.170
20260613175100 15375.000
20260613175200 15295.000
20260613175300 15245.000
20260613175400 15205.000
20260613175500 15106.670
20260613175600 15064.170
20260613175700 14978.330
20260613175800 14910.000
20260613175900 14831.670
20260613180000 14785.000
20260613180100 14715.830
20260613180200 14640.830
20260613180300 14577.500
20260613180400 14540.830
20260613180500 14461.670
20260613180600 14420.000
20260613180700 14346.670
20260613180800 14325.830
20260613180900 14264.170
20260613181000 14200.000
20260613181100 14123.330
20260613181200 14060.830
20260613181300 14000.000
20260613181400 13967.500
20260613181500 13925.000
20260613181600 13870.000
20260613181700 13765.830
20260613181800 13708.330
20260613181900 13660.830
20260613182000 13586.670
20260613182100 13530.000
20260613182200 13468.330
20260613182300 13391.670
20260613182400 13297.500
20260613182500 13255.830
20260613182600 13190.830
20260613182700 13127.500
20260613182800 13065.000
20260613182900 12980.830
20260613183000 12886.670
20260613183100 12807.500
20260613183200 12756.670
20260613183300 12696.670
20260613183400 12649.170
20260613183500 12580.830
20260613183600 12537.500
20260613183700 12475.830
20260613183800 12389.170
20260613183900 12317.500
20260613184000 12264.170
20260613184100 12165.000
20260613184200 12102.500
20260613184300 12033.330
20260613184400 12009.170
20260613184500 11942.500
20260613184600 11872.500
20260613184700 11823.330
20260613184800 11760.000
20260613184900 11691.670
20260613185000 11603.330
20260613185100 11576.670
20260613185200 11531.670
20260613185300 11421.670
20260613185400 11359.170
20260613185500 11285.000
20260613185600 11233.330
20260613185700 11197.500
20260613185800 11126.670
20260613185900 11080.830
20260613190000 11004.170
20260613190100 10929.170
20260613190200 10870.830
20260613190300 10823.330
20260613190400 10766.670
20260613190500 10657.500
20260613190600 10623.330
20260613190700 10553.330
20260613190800 10497.500
20260613190900 10398.330
20260613191000 10334.170
20260613191100 10293.330
20260613191200 10248.330
20260613191300 10196.670
20260613191400 10150.000
20260613191500 10066.670
20260613191600 9976.360
20260613191700 9916.670
20260613191800 9861.670
20260613191900 9839.170
20260613192000 9762.730
20260613192100 9703.330
20260613192200 9635.830
20260613192300 9580.000
20260613192400 9539.170
20260613192500 9490.830
20260613192600 9433.330
20260613192700 9367.500
20260613192800 9298.330
20260613192900 9257.500
20260613193000 9204.170
20260613193100 9144.170
20260613193200 9095.000
20260613193300 9071.670
20260613193400 9020.830
20260613193500 8969.170
20260613193600 8920.000
20260613193700 8871.670
20260613193800 8834.170
20260613193900 8808.330
20260613194000 8781.670
20260613194100 8765.830
20260613194200 8710.000
20260613194300 8676.670
20260613194400 8658.330
20260613194500 8630.830
20260613194600 8604.170
20260613194700 8558.330
20260613194800 8540.830
20260613194900 8554.170
20260613195000 8540.000
20260613195100 8555.000
20260613195200 8561.670
20260613195300 8543.330
20260613195400 8550.000
20260613195500 8540.000
20260613195600 8549.170
20260613195700 8555.830
20260613195800 8600.000
20260613195900 8607.500
20260613200000 8620.830
20260613200100 8654.170
20260613200200 8689.170
20260613200300 8690.000
20260613200400 8746.670
20260613200500 8891.670
20260613200600 9253.330
20260613200700 9389.170
20260613200800 9372.500
20260613200900 9325.000
20260613201000 9384.170
20260613201100 9430.000
20260613201200 9590.830
20260613201300 9513.330
20260613201400 9595.830
20260613201500 9573.330
20260613201600 9666.670
20260613201700 9700.000
20260613201800 9718.330
20260613201900 9825.000
20260613202000 9785.830
20260613202100 9851.820
20260613202200 10036.670
20260613202300 10106.670
20260613202400 10257.500
20260613202500 10220.830
20260613202600 10310.000
20260613202700 10297.500
20260613202800 10550.000
20260613202900 10778.330
20260613203000 11044.170
20260613203100 11203.330
20260613203200 11325.830
20260613203300 11406.670
20260613203400 11499.170
20260613203500 11620.000
20260613203600 11719.170
20260613203700 11885.830
20260613203800 11985.000
20260613203900 12098.330
20260613204000 12212.500
20260613204100 12260.000
20260613204200 12313.330
20260613204300 12384.170
20260613204400 12405.830
20260613204500 12414.170
20260613204600 12445.830
20260613204700 12471.670
20260613204800 12500.830
20260613204900 12536.670
20260613205000 12556.670
20260613205100 12586.670
20260613205200 12635.000
20260613205300 12726.670
20260613205400 12899.170
20260613205500 13117.500
20260613205600 13411.670
20260613205700 13853.330
20260613205800 14043.330
20260613205900 14361.670
20260613210000 14645.000
20260613210100 14752.500
20260613210200 15004.170
20260613210300 15185.000
20260613210400 15292.500
20260613210500 15375.830
20260613210600 15382.500
20260613210700 15291.670
20260613210800 15324.170
20260613210900 15280.830
20260613211000 15523.330
20260613211100 15693.330
20260613211200 15785.830
20260613211300 15805.000
20260613211400 15823.330
20260613211500 15835.830
20260613211600 15846.670
20260613211700 15871.670
20260613211800 15921.670
20260613211900 15985.000
20260613212000 16035.830
20260613212100 16106.670
20260613212200 16172.500
20260613212300 16265.000
20260613212400 16451.670
20260613212500 16593.330
20260613212600 16723.330
20260613212700 16830.830
20260613212800 16911.670
20260613212900 16960.000
20260613213000 17030.000
20260613213100 17093.330
20260613213200 17240.830
20260613213300 17346.670
20260613213400 17423.330
20260613213500 17476.670
20260613213600 17595.000
20260613213700 17638.330
20260613213800 17731.670
20260613213900 17745.830
20260613214000 17910.830
20260613214100 17930.000
20260613214200 18023.330
20260613214300 18085.000
20260613214400 18200.000
20260613214500 18238.330
20260613214600 18395.000
20260613214700 18455.830
20260613214800 18585.830
20260613214900 18630.000
20260613215000 18750.830
20260613215100 18830.000
20260613215200 18905.000
20260613215300 18957.500
20260613215400 19006.670
20260613215500 19028.330
20260613215600 19050.000
20260613215700 19099.170
20260613215800 19150.000
20260613215900 19198.330
20260613220000 19212.500
20260613220100 19245.000
20260613220200 19255.830
20260613220300 19267.500
20260613220400 19294.170
20260613220500 19305.830
20260613220600 19316.670
20260613220700 19326.670
20260613220800 19318.330
20260613220900 19328.330
20260613221000 19320.830
20260613221100 19330.830
20260613221200 19338.330
20260613221300 19341.670
20260613221400 19332.500
20260613221500 19336.670
20260613221600 19347.500
20260613221700 19345.000
20260613221800 19342.500
20260613221900 19344.170
20260613222000 19352.500
20260613222100 19351.670
20260613222200 19361.670
20260613222300 19364.170
20260613222400 19363.330
20260613222500 19375.830
20260613222600 19373.330
20260613222700 19374.170
20260613222800 19379.170
20260613222900 19380.830
20260613223000 19386.670
20260613223100 19383.330
20260613223200 19397.500
20260613223300 19405.000
20260613223400 19413.330
20260613223500 19424.170
20260613223600 19431.670
20260613223700 19434.170
20260613223800 19451.670
20260613223900 19459.170
20260613224000 19476.670
20260613224100 19492.500
20260613224200 19506.670
20260613224300 19525.830
20260613224400 19516.670
20260613224500 19535.000
20260613224600 19536.670
20260613224700 19559.170
20260613224800 19580.830
20260613224900 19590.000
20260613225000 19605.830
20260613225100 19616.670
20260613225200 19640.000
20260613225300 19640.830
20260613225400 19665.830
20260613225500 19680.000
20260613225600 19693.330
20260613225700 19701.670
20260613225800 19702.500
20260613225900 19729.170
20260613230000 19740.000
20260613230100 19762.500
20260613230200 19759.170
20260613230300 19774.170
20260613230400 19795.000
20260613230500 19792.500
20260613230600 19820.000
20260613230700 19858.330
20260613230800 19865.830
20260613230900 19878.000
20260613231000 19899.000
20260613231100 19893.000
20260613231200 19880.000
20260613231300 19903.330
20260613231400 19891.000
20260613231500 19913.000
20260613231600 19920.000
20260613231700 19969.170
20260613231800 19962.000
20260613231900 19983.000
20260613232000 19982.500
20260613232100 19983.000
20260613232200 20016.000
20260613232300 20006.670
20260613232400 20003.000
20260613232500 19980.830
20260613232600 19993.000
20260613232700 19985.000
20260613232800 19972.000
20260613232900 19983.000
20260613233000 19992.000
20260613233100 20005.000
20260613233200 20009.000
20260613233300 20009.000
20260613233400 20008.000
20260613233500 20012.000
20260613233600 19990.000
20260613233700 19988.000
20260613233800 19988.000
20260613233900 19973.000
20260613234000 20008.000
20260613234100 20014.000
20260613234200 20027.000
20260613234300 20038.000
20260613234400 20033.000
20260613234500 20038.000
20260613234600 20047.000
20260613234700 20045.000
20260613234800 20047.000
20260613234900 20051.000
20260613235000 20071.000
20260613235100 20097.000
20260613235200 20106.000
20260613235300 20138.000
20260613235400 20152.000
20260613235500 20165.000
20260613235600 20172.000
20260613235700 20181.000
20260613235800 20182.000
20260613235900 20201.000
20260613240000 20216.000