#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260616000100 15223.330
20260616000200 15335.830
20260616000300 15455.000
20260616000400 15552.500
20260616000500 15642.500
20260616000600 15730.000
20260616000700 15789.170
20260616000800 15858.330
20260616000900 15954.170
20260616001000 16031.670
20260616001100 16099.170
20260616001200 16166.670
20260616001300 16272.500
20260616001400 16312.500
20260616001500 16328.330
20260616001600 16390.000
20260616001700 16441.670
20260616001800 16483.330
20260616001900 16515.000
20260616002000 16514.170
20260616002100 16543.330
20260616002200 16550.830
20260616002300 16576.670
20260616002400 16604.170
20260616002500 16607.500
20260616002600 16626.670
20260616002700 16640.000
20260616002800 16642.500
20260616002900 16665.000
20260616003000 16675.000
20260616003100 16691.670
20260616003200 16702.500
20260616003300 16717.500
20260616003400 16734.170
20260616003500 16751.670
20260616003600 16768.330
20260616003700 16786.670
20260616003800 16796.670
20260616003900 16812.500
20260616004000 16835.000
20260616004100 16843.330
20260616004200 16860.830
20260616004300 16891.670
20260616004400 16921.670
20260616004500 16979.170
20260616004600 17016.670
20260616004700 17045.830
20260616004800 17094.170
20260616004900 17155.000
20260616005000 17196.670
20260616005100 17200.000
20260616005200 17243.330
20260616005300 17303.330
20260616005400 17326.670
20260616005500 17357.500
20260616005600 17406.670
20260616005700 17500.830
20260616005800 17566.670
20260616005900 17601.670
20260616010000 17635.830
20260616010100 17670.000
20260616010200 17685.000
20260616010300 17708.330
20260616010400 17740.000
20260616010500 17792.500
20260616010600 17796.670
20260616010700 17808.330
20260616010800 17835.830
20260616010900 17869.170
20260616011000 17880.830
20260616011100 17884.170
20260616011200 17920.000
20260616011300 17935.830
20260616011400 17946.670
20260616011500 17943.330
20260616011600 17923.330
20260616011700 17950.000
20260616011800 17969.170
20260616011900 17974.170
20260616012000 17969.170
20260616012100 17980.000
20260616012200 18006.670
20260616012300 18014.170
20260616012400 18033.330
20260616012500 18044.170
20260616012600 18056.670
20260616012700 18074.170
20260616012800 18113.330
20260616012900 18135.830
20260616013000 18148.330
20260616013100 18178.330
20260616013200 18188.330
20260616013300 18212.500
20260616013400 18233.330
20260616013500 18261.670
20260616013600 18285.000
20260616013700 18310.830
20260616013800 18335.830
20260616013900 18350.000
20260616014000 18305.000
20260616014100 18305.830
20260616014200 18344.170
20260616014300 18336.670
20260616014400 18377.500
20260616014500 18388.330
20260616014600 18440.000
20260616014700 18462.500
20260616014800 18495.830
20260616014900 18511.670
20260616015000 18545.000
20260616015100 18560.000
20260616015200 18585.000
20260616015300 18605.830
20260616015400 18590.000
20260616015500 18623.330
20260616015600 18650.830
20260616015700 18638.330
20260616015800 18657.500
20260616015900 18659.170
20260616020000 18664.170
20260616020100 18676.670
20260616020200 18683.330
20260616020300 18690.830
20260616020400 18706.670
20260616020500 18734.170
20260616020600 18753.330
20260616020700 18772.500
20260616020800 18721.670
20260616020900 18748.330
20260616021000 18694.170
20260616021100 18737.500
20260616021200 18815.000
20260616021300 18851.670
20260616021400 18870.000
20260616021500 18885.000
20260616021600 18925.830
20260616021700 18941.670
20260616021800 18953.330
20260616021900 18968.330
20260616022000 18985.000
20260616022100 18992.500
20260616022200 19009.170
20260616022300 19019.170
20260616022400 19024.170
20260616022500 19060.000
20260616022600 19065.830
20260616022700 19079.170
20260616022800 19080.830
20260616022900 19105.830
20260616023000 19117.500
20260616023100 19141.670
20260616023200 19147.500
20260616023300 19159.170
20260616023400 19163.330
20260616023500 19181.670
20260616023600 19170.000
20260616023700 19157.500
20260616023800 19165.830
20260616023900 19169.170
20260616024000 19202.500
20260616024100 19196.670
20260616024200 19202.500
20260616024300 19229.170
20260616024400 19245.830
20260616024500 19244.170
20260616024600 19270.830
20260616024700 19285.830
20260616024800 19293.330
20260616024900 19300.000
20260616025000 19289.170
20260616025100 19279.170
20260616025200 19271.670
20260616025300 19250.000
20260616025400 19240.000
20260616025500 19223.330
20260616025600 19222.500
20260616025700 19220.000
20260616025800 19217.500
20260616025900 19215.000
20260616030000 19220.000
20260616030100 19214.170
20260616030200 19208.330
20260616030300 19198.330
20260616030400 19144.170
20260616030500 19144.170
20260616030600 19130.000
20260616030700 19111.670
20260616030800 19070.830
20260616030900 19100.830
20260616031000 19078.330
20260616031100 19055.830
20260616031200 19046.670
20260616031300 19062.500
20260616031400 19048.330
20260616031500 19015.000
20260616031600 18993.330
20260616031700 19007.500
20260616031800 19021.670
20260616031900 19000.830
20260616032000 19008.330
20260616032100 18970.830
20260616032200 18982.500
20260616032300 18974.170
20260616032400 19005.000
20260616032500 19035.000
20260616032600 19094.170
20260616032700 19134.170
20260616032800 19188.330
20260616032900 19100.000
20260616033000 18941.670
20260616033100 18738.330
20260616033200 18785.830
20260616033300 18894.170
20260616033400 18854.170
20260616033500 18799.170
20260616033600 18793.330
20260616033700 18777.500
20260616033800 18753.330
20260616033900 18751.670
20260616034000 18777.500
20260616034100 18750.000
20260616034200 18712.500
20260616034300 18712.500
20260616034400 18707.500
20260616034500 18699.170
20260616034600 18626.670
20260616034700 18705.830
20260616034800 18696.670
20260616034900 18688.330
20260616035000 18690.830
20260616035100 18680.000
20260616035200 18682.500
20260616035300 18682.500
20260616035400 18680.830
20260616035500 18669.170
20260616035600 18656.670
20260616035700 18652.500
20260616035800 18652.500
20260616035900 18646.670
20260616040000 18627.500
20260616040100 18625.000
20260616040200 18621.670
20260616040300 18623.330
20260616040400 18623.330
20260616040500 18627.500
20260616040600 18628.330
20260616040700 18642.500
20260616040800 18628.330
20260616040900 18615.830
20260616041000 18561.670
20260616041100 18495.000
20260616041200 18467.500
20260616041300 18389.170
20260616041400 18335.830
20260616041500 18345.000
20260616041600 18316.670
20260616041700 18273.330
20260616041800 18220.000
20260616041900 18166.670
20260616042000 18188.330
20260616042100 18127.500
20260616042200 18172.500
20260616042300 18045.830
20260616042400 18040.000
20260616042500 17946.670
20260616042600 17938.180
20260616042700 17866.670
20260616042800 18007.500
20260616042900 17959.170
20260616043000 17981.670
20260616043100 17974.170
20260616043200 17988.330
20260616043300 18006.670
20260616043400 18030.830
20260616043500 18044.170
20260616043600 18040.000
20260616043700 18062.500
20260616043800 18056.670
20260616043900 18033.330
20260616044000 18037.500
20260616044100 18016.670
20260616044200 18005.830
20260616044300 18003.330
20260616044400 17977.500
20260616044500 17968.330
20260616044600 17940.000
20260616044700 17948.330
20260616044800 17937.500
20260616044900 17905.830
20260616045000 17898.330
20260616045100 17869.170
20260616045200 17828.330
20260616045300 17840.000
20260616045400 17820.830
20260616045500 17775.000
20260616045600 17750.000
20260616045700 17725.000
20260616045800 17734.170
20260616045900 17718.330
20260616050000 17685.000
20260616050100 17665.000
20260616050200 17645.000
20260616050300 17630.830
20260616050400 17614.170
20260616050500 17567.500
20260616050600 17541.670
20260616050700 17526.670
20260616050800 17490.830
20260616050900 17452.500
20260616051000 17448.330
20260616051100 17433.330
20260616051200 17383.330
20260616051300 17361.670
20260616051400 17321.670
20260616051500 17306.670
20260616051600 17264.170
20260616051700 17265.830
20260616051800 17230.830
20260616051900 17189.170
20260616052000 17178.330
20260616052100 17097.500
20260616052200 17099.170
20260616052300 17090.830
20260616052400 17057.500
20260616052500 17027.500
20260616052600 16978.330
20260616052700 16950.000
20260616052800 16949.170
20260616052900 16920.830
20260616053000 16886.670
20260616053100 16857.500
20260616053200 16817.500
20260616053300 16820.830
20260616053400 16787.500
20260616053500 16765.830
20260616053600 16686.670
20260616053700 16700.000
20260616053800 16650.830
20260616053900 16626.670
20260616054000 16586.670
20260616054100 16590.000
20260616054200 16574.170
20260616054300 16508.330
20260616054400 16461.670
20260616054500 16447.500
20260616054600 16360.000
20260616054700 16390.000
20260616054800 16348.330
20260616054900 16354.170
20260616055000 16294.170
20260616055100 16263.330
20260616055200 16170.830
20260616055300 16177.500
20260616055400 16156.670
20260616055500 16102.500
20260616055600 16050.000
20260616055700 16033.330
20260616055800 16006.670
20260616055900 15980.830
20260616060000 15910.830
20260616060100 15865.000
20260616060200 15850.000
20260616060300 15791.670
20260616060400 15779.170
20260616060500 15745.000
20260616060600 15666.670
20260616060700 15648.330
20260616060800 15578.330
20260616060900 15535.000
20260616061000 15474.170
20260616061100 15408.330
20260616061200 15343.330
20260616061300 15265.000
20260616061400 15245.830
20260616061500 15151.670
20260616061600 15115.000
20260616061700 15050.830
20260616061800 14987.500
20260616061900 14934.170
20260616062000 14834.170
20260616062100 14790.830
20260616062200 14763.330
20260616062300 14673.330
20260616062400 14620.000
20260616062500 14550.000
20260616062600 14456.670
20260616062700 14374.170
20260616062800 14351.670
20260616062900 14325.830
20260616063000 14200.000
20260616063100 14140.830
20260616063200 14098.330
20260616063300 14022.500
20260616063400 13978.330
20260616063500 13888.330
20260616063600 13781.670
20260616063700 13668.330
20260616063800 13641.670
20260616063900 13566.670
20260616064000 13465.830
20260616064100 13420.000
20260616064200 13345.000
20260616064300 13260.830
20260616064400 13193.330
20260616064500 13130.830
20260616064600 13022.500
20260616064700 12985.000
20260616064800 12872.500
20260616064900 12833.330
20260616065000 12738.330
20260616065100 12666.670
20260616065200 12563.330
20260616065300 12492.500
20260616065400 12404.170
20260616065500 12317.500
20260616065600 12263.330
20260616065700 12173.330
20260616065800 12080.830
20260616065900 12003.330
20260616070000 11918.330
20260616070100 11831.670
20260616070200 11775.000
20260616070300 11646.670
20260616070400 11573.330
20260616070500 11538.330
20260616070600 11487.500
20260616070700 11365.000
20260616070800 11280.000
20260616070900 11223.330
20260616071000 11175.000
20260616071100 11080.000
20260616071200 11000.000
20260616071300 10921.670
20260616071400 10825.000
20260616071500 10774.170
20260616071600 10696.670
20260616071700 10642.500
20260616071800 10583.330
20260616071900 10474.170
20260616072000 10410.830
20260616072100 10340.000
20260616072200 10276.670
20260616072300 10188.330
20260616072400 10117.500
20260616072500 10060.000
20260616072600 9966.670
20260616072700 9885.830
20260616072800 9836.670
20260616072900 9752.500
20260616073000 9670.830
20260616073100 9588.330
20260616073200 9539.170
20260616073300 9444.170
20260616073400 9341.670
20260616073500 9340.000
20260616073600 9312.500
20260616073700 9173.330
20260616073800 9088.330
20260616073900 8979.170
20260616074000 8969.170
20260616074100 8937.500
20260616074200 8825.000
20260616074300 8775.830
20260616074400 8731.670
20260616074500 8662.500
20260616074600 8595.000
20260616074700 8509.170
20260616074800 8447.500
20260616074900 8338.330
20260616075000 8306.670
20260616075100 8241.670
20260616075200 8177.500
20260616075300 8125.000
20260616075400 8084.170
20260616075500 8041.670
20260616075600 7957.500
20260616075700 7888.330
20260616075800 7836.670
20260616075900 7777.500
20260616080000 7705.830
20260616080100 7622.500
20260616080200 7580.000
20260616080300 7515.000
20260616080400 7453.330
20260616080500 7429.170
20260616080600 7343.330
20260616080700 7325.830
20260616080800 7254.170
20260616080900 7195.830
20260616081000 7113.330
20260616081100 7056.670
20260616081200 7010.830
20260616081300 6958.330
20260616081400 6917.500
20260616081500 6833.330
20260616081600 6793.330
20260616081700 6725.830
20260616081800 6669.170
20260616081900 6625.000
20260616082000 6567.500
20260616082100 6510.000
20260616082200 6463.330
20260616082300 6401.670
20260616082400 6369.170
20260616082500 6315.000
20260616082600 6270.000
20260616082700 6215.000
20260616082800 6178.330
20260616082900 6108.330
20260616083000 6065.000
20260616083100 6033.330
20260616083200 5985.830
20260616083300 5951.670
20260616083400 5906.670
20260616083500 5835.000
20260616083600 5829.170
20260616083700 5789.170
20260616083800 5755.000
20260616083900 5734.170
20260616084000 5726.670
20260616084100 5585.830
20260616084200 5425.000
20260616084300 5075.830
20260616084400 5133.330
20260616084500 5155.000
20260616084600 5121.670
20260616084700 5119.170
20260616084800 5141.670
20260616084900 5193.330
20260616085000 5251.670
20260616085100 5240.830
20260616085200 5219.170
20260616085300 5223.330
20260616085400 5078.330
20260616085500 5026.670
20260616085600 4965.830
20260616085700 4910.830
20260616085800 4873.330
20260616085900 4788.330
20260616090000 4778.330
20260616090100 4759.170
20260616090200 4754.170
20260616090300 4705.830
20260616090400 4653.330
20260616090500 4639.170
20260616090600 4576.670
20260616090700 4510.000
20260616090800 4362.500
20260616090900 4095.830
20260616091000 4045.000
20260616091100 4023.330
20260616091200 4066.670
20260616091300 4085.000
20260616091400 4067.500
20260616091500 3990.000
20260616091600 3965.830
20260616091700 3975.000
20260616091800 3905.000
20260616091900 3920.830
20260616092000 4067.500
20260616092100 4063.330
20260616092200 4045.830
20260616092300 4025.000
20260616092400 3996.670
20260616092500 3819.170
20260616092600 3733.330
20260616092700 3695.830
20260616092800 3668.330
20260616092900 3631.670
20260616093000 3603.330
20260616093100 3604.170
20260616093200 3546.670
20260616093300 3531.670
20260616093400 3461.670
20260616093500 3452.500
20260616093600 3425.830
20260616093700 3419.170
20260616093800 3393.330
20260616093900 3332.500
20260616094000 3292.500
20260616094100 3285.000
20260616094200 3231.670
20260616094300 3205.830
20260616094400 3189.170
20260616094500 3165.000
20260616094600 3151.670
20260616094700 3110.830
20260616094800 3080.000
20260616094900 3055.830
20260616095000 3071.670
20260616095100 3041.670
20260616095200 3018.330
20260616095300 3000.000
20260616095400 2946.670
20260616095500 2940.000
20260616095600 2916.670
20260616095700 2907.500
20260616095800 2848.330
20260616095900 2931.670
20260616100000 2831.670
20260616100100 2841.670
20260616100200 2857.500
20260616100300 2841.670
20260616100400 2833.330
20260616100500 2854.170
20260616100600 2898.330
20260616100700 2851.670
20260616100800 2813.330
20260616100900 2804.170
20260616101000 2795.830
20260616101100 2780.000
20260616101200 2792.500
20260616101300 2815.830
20260616101400 2795.830
20260616101500 2788.330
20260616101600 2796.670
20260616101700 2772.500
20260616101800 2760.000
20260616101900 2722.500
20260616102000 2705.830
20260616102100 2713.330
20260616102200 2721.670
20260616102300 2734.170
20260616102400 2773.330
20260616102500 2796.360
20260616102600 2840.000
20260616102700 2850.000
20260616102800 2833.330
20260616102900 2831.670
20260616103000 2853.330
20260616103100 2888.330
20260616103200 2886.670
20260616103300 2887.500
20260616103400 2925.000
20260616103500 2950.000
20260616103600 2986.670
20260616103700 3038.330
20260616103800 3064.170
20260616103900 3117.500
20260616104000 3155.830
20260616104100 3201.670
20260616104200 3231.670
20260616104300 3278.330
20260616104400 3345.000
20260616104500 3422.500
20260616104600 3503.330
20260616104700 3578.330
20260616104800 3663.330
20260616104900 3775.000
20260616105000 3843.330
20260616105100 3905.000
20260616105200 3935.830
20260616105300 3958.330
20260616105400 4005.830
20260616105500 4028.330
20260616105600 4041.670
20260616105700 4046.670
20260616105800 4053.330
20260616105900 4060.000
20260616110000 4062.500
20260616110100 4081.670
20260616110200 4099.170
20260616110300 4128.330
20260616110400 4153.330
20260616110500 4180.830
20260616110600 4209.170
20260616110700 4246.670
20260616110800 4348.330
20260616110900 4536.670
20260616111000 4775.830
20260616111100 5020.000
20260616111200 5133.640
20260616111300 5461.670
20260616111400 5548.330
20260616111500 5558.330
20260616111600 5800.000
20260616111700 5848.330
20260616111800 5565.000
20260616111900 6048.330
20260616112000 6350.830
20260616112100 6776.670
20260616112200 6888.330
20260616112300 7060.000
20260616112400 7189.170
20260616112500 7251.670
20260616112600 7270.000
20260616112700 7273.330
20260616112800 7330.000
20260616112900 7382.500
20260616113000 7480.000
20260616113100 7553.330
20260616113200 7661.670
20260616113300 7691.670
20260616113400 7710.830
20260616113500 7763.330
20260616113600 7808.330
20260616113700 7830.000
20260616113800 7898.330
20260616113900 7938.330
20260616114000 7992.500
20260616114100 8117.500
20260616114200 8216.670
20260616114300 8279.170
20260616114400 8375.830
20260616114500 8410.000
20260616114600 8425.000
20260616114700 8647.500
20260616114800 8710.830
20260616114900 8675.000
20260616115000 8720.000
20260616115100 8850.000
20260616115200 8973.330
20260616115300 9214.170
20260616115400 9370.000
20260616115500 9510.000
20260616115600 9656.670
20260616115700 10075.000
20260616115800 10389.170
20260616115900 10595.000
20260616120000 10801.670
20260616120100 10880.000
20260616120200 10958.330
20260616120300 11026.670
20260616120400 11213.330
20260616120500 11372.500
20260616120600 11463.330
20260616120700 11560.000
20260616120800 11719.170
20260616120900 11910.000
20260616121000 12110.830
20260616121100 12386.670
20260616121200 12790.000
20260616121300 12995.000
20260616121400 13113.330
20260616121500 13404.170
20260616121600 13500.000
20260616121700 13580.000
20260616121800 13789.170
20260616121900 13965.000
20260616122000 14144.170
20260616122100 14360.000
20260616122200 14399.170
20260616122300 14544.170
20260616122400 14640.000
20260616122500 14733.330
20260616122600 14770.000
20260616122700 14930.000
20260616122800 14996.670
20260616122900 14992.500
20260616123000 15124.170
20260616123100 15170.000
20260616123200 15205.830
20260616123300 15258.330
20260616123400 15289.170
20260616123500 15320.830
20260616123600 15352.500
20260616123700 15414.170
20260616123800 15486.670
20260616123900 15559.170
20260616124000 15658.330
20260616124100 15708.330
20260616124200 15753.330
20260616124300 15798.330
20260616124400 15821.670
20260616124500 15862.500
20260616124600 15888.330
20260616124700 15901.670
20260616124800 15940.000
20260616124900 15943.330
20260616125000 15990.000
20260616125100 16006.670
20260616125200 16017.500
20260616125300 15995.830
20260616125400 16098.330
20260616125500 16158.330
20260616125600 16205.000
20260616125700 16290.830
20260616125800 16313.330
20260616125900 16348.330
20260616130000 16411.670
20260616130100 16424.170
20260616130200 16465.830
20260616130300 16527.500
20260616130400 16585.000
20260616130500 16632.500
20260616130600 16696.670
20260616130700 16742.500
20260616130800 16780.830
20260616130900 16798.330
20260616131000 16847.500
20260616131100 16910.000
20260616131200 16978.330
20260616131300 17021.670
20260616131400 17051.670
20260616131500 17132.500
20260616131600 17203.330
20260616131700 17261.670
20260616131800 17369.170
20260616131900 17420.000
20260616132000 17475.830
20260616132100 17513.330
20260616132200 17551.670
20260616132300 17585.830
20260616132400 17598.330
20260616132500 17582.500
20260616132600 17613.330
20260616132700 17657.500
20260616132800 17630.830
20260616132900 17651.670
20260616133000 17656.670
20260616133100 17702.500
20260616133200 17712.500
20260616133300 17761.670
20260616133400 17778.330
20260616133500 17811.670
20260616133600 17799.170
20260616133700 17800.000
20260616133800 17817.500
20260616133900 17832.500
20260616134000 17861.670
20260616134100 17840.000
20260616134200 17880.000
20260616134300 17863.330
20260616134400 17899.170
20260616134500 17900.830
20260616134600 17896.670
20260616134700 17910.830
20260616134800 17914.170
20260616134900 17920.000
20260616135000 17920.000
20260616135100 17914.170
20260616135200 17919.170
20260616135300 17925.830
20260616135400 17938.330
20260616135500 17960.000
20260616135600 17985.000
20260616135700 18005.000
20260616135800 18020.000
20260616135900 18048.330
20260616140000 18061.670
20260616140100 18084.170
20260616140200 18113.330
20260616140300 18141.670
20260616140400 18170.000
20260616140500 18190.830
20260616140600 18225.000
20260616140700 18235.830
20260616140800 18275.830
20260616140900 18318.330
20260616141000 18385.000
20260616141100 18463.330
20260616141200 18513.330
20260616141300 18532.500
20260616141400 18626.360
20260616141500 18678.330
20260616141600 18726.670
20260616141700 18784.170
20260616141800 18799.170
20260616141900 18797.500
20260616142000 18853.330
20260616142100 18900.000
20260616142200 18940.830
20260616142300 18959.170
20260616142400 19012.500
20260616142500 19019.170
20260616142600 19050.000
20260616142700 19092.500
20260616142800 19092.500
20260616142900 19092.500
20260616143000 19164.170
20260616143100 19206.670
20260616143200 19225.000
20260616143300 19280.000
20260616143400 19298.330
20260616143500 19311.670
20260616143600 19250.000
20260616143700 19270.830
20260616143800 19251.670
20260616143900 19257.500
20260616144000 19292.500
20260616144100 19278.330
20260616144200 19309.170
20260616144300 19298.330
20260616144400 19310.830
20260616144500 19335.830
20260616144600 19356.670
20260616144700 19372.500
20260616144800 19386.670
20260616144900 19423.330
20260616145000 19437.500
20260616145100 19453.330
20260616145200 19450.000
20260616145300 19462.500
20260616145400 19475.000
20260616145500 19474.170
20260616145600 19480.000
20260616145700 19400.830
20260616145800 19313.330
20260616145900 19297.500
20260616150000 19307.500
20260616150100 19316.670
20260616150200 19361.670
20260616150300 19259.170
20260616150400 19263.330
20260616150500 19301.670
20260616150600 19310.830
20260616150700 19350.000
20260616150800 19240.830
20260616150900 19231.670
20260616151000 19243.330
20260616151100 19245.000
20260616151200 19238.330
20260616151300 19125.830
20260616151400 18982.500
20260616151500 18883.330
20260616151600 18883.330
20260616151700 18840.830
20260616151800 18802.500
20260616151900 18765.830
20260616152000 18737.500
20260616152100 18715.000
20260616152200 18685.000
20260616152300 18696.670
20260616152400 18721.670
20260616152500 18748.330
20260616152600 18770.830
20260616152700 18772.500
20260616152800 18788.330
20260616152900 18831.670
20260616153000 18855.000
20260616153100 18876.670
20260616153200 18822.500
20260616153300 18945.830
20260616153400 19031.670
20260616153500 19012.500
20260616153600 18966.670
20260616153700 18955.830
20260616153800 18949.170
20260616153900 18920.830
20260616154000 18930.830
20260616154100 18970.000
20260616154200 19002.500
20260616154300 19043.330
20260616154400 19075.830
20260616154500 19158.330
20260616154600 19168.330
20260616154700 19248.330
20260616154800 19300.000
20260616154900 19338.330
20260616155000 19389.170
20260616155100 19398.330
20260616155200 19420.830
20260616155300 19441.670
20260616155400 19433.330
20260616155500 19450.830
20260616155600 19440.000
20260616155700 19373.330
20260616155800 19263.330
20260616155900 18994.170
20260616160000 18827.500
20260616160100 18881.670
20260616160200 18973.330
20260616160300 18890.000
20260616160400 18913.330
20260616160500 18887.500
20260616160600 18906.670
20260616160700 18917.500
20260616160800 18856.670
20260616160900 18797.500
20260616161000 18810.000
20260616161100 18847.500
20260616161200 18917.500
20260616161300 18936.670
20260616161400 18975.000
20260616161500 18994.170
20260616161600 18954.170
20260616161700 18934.170
20260616161800 18907.500
20260616161900 18920.000
20260616162000 18906.670
20260616162100 18908.330
20260616162200 18892.500
20260616162300 18868.330
20260616162400 18860.000
20260616162500 18837.500
20260616162600 18824.170
20260616162700 18800.830
20260616162800 18797.500
20260616162900 18787.500
20260616163000 18771.670
20260616163100 18755.000
20260616163200 18753.330
20260616163300 18753.330
20260616163400 18746.670
20260616163500 18740.830
20260616163600 18733.330
20260616163700 18707.500
20260616163800 18682.500
20260616163900 18652.500
20260616164000 18638.330
20260616164100 18653.330
20260616164200 18603.330
20260616164300 18546.670
20260616164400 18488.330
20260616164500 18410.830
20260616164600 18333.330
20260616164700 18318.330
20260616164800 18215.000
20260616164900 18246.670
20260616165000 18200.000
20260616165100 18010.000
20260616165200 18095.000
20260616165300 18009.170
20260616165400 18086.670
20260616165500 18093.330
20260616165600 17995.830
20260616165700 17903.330
20260616165800 17841.670
20260616165900 17800.830
20260616170000 17856.670
20260616170100 17693.330
20260616170200 17690.830
20260616170300 17823.330
20260616170400 17691.670
20260616170500 17669.170
20260616170600 17701.670
20260616170700 17688.330
20260616170800 17766.670
20260616170900 17755.000
20260616171000 17825.000
20260616171100 17865.000
20260616171200 17874.170
20260616171300 17875.000
20260616171400 17871.670
20260616171500 17884.170
20260616171600 17845.000
20260616171700 17860.830
20260616171800 17858.330
20260616171900 17880.000
20260616172000 17875.000
20260616172100 17875.000
20260616172200 17882.500
20260616172300 17851.670
20260616172400 17850.830
20260616172500 17845.000
20260616172600 17820.000
20260616172700 17810.000
20260616172800 17792.500
20260616172900 17785.830
20260616173000 17775.000
20260616173100 17742.500
20260616173200 17747.500
20260616173300 17738.330
20260616173400 17711.670
20260616173500 17710.830
20260616173600 17680.000
20260616173700 17685.830
20260616173800 17663.330
20260616173900 17629.170
20260616174000 17600.000
20260616174100 17630.000
20260616174200 17616.670
20260616174300 17570.830
20260616174400 17555.000
20260616174500 17528.330
20260616174600 17499.170
20260616174700 17462.500
20260616174800 17441.670
20260616174900 17415.000
20260616175000 17390.000
20260616175100 17365.830
20260616175200 17319.170
20260616175300 17286.670
20260616175400 17307.500
20260616175500 17230.830
20260616175600 17244.170
20260616175700 17170.000
20260616175800 17130.000
20260616175900 17129.170
20260616180000 17091.670
20260616180100 17040.000
20260616180200 17009.170
20260616180300 16975.000
20260616180400 16927.500
20260616180500 16920.830
20260616180600 16872.500
20260616180700 16813.330
20260616180800 16800.000
20260616180900 16725.000
20260616181000 16718.330
20260616181100 16655.000
20260616181200 16640.830
20260616181300 16643.330
20260616181400 16566.670
20260616181500 16525.830
20260616181600 16489.170
20260616181700 16445.830
20260616181800 16369.170
20260616181900 16390.830
20260616182000 16375.000
20260616182100 16305.830
20260616182200 16224.170
20260616182300 16194.170
20260616182400 16210.830
20260616182500 16150.000
20260616182600 16138.180
20260616182700 16103.330
20260616182800 16000.830
20260616182900 16021.670
20260616183000 15994.170
20260616183100 15925.000
20260616183200 15845.830
20260616183300 15858.330
20260616183400 15823.330
20260616183500 15760.000
20260616183600 15707.500
20260616183700 15648.330
20260616183800 15603.330
20260616183900 15578.330
20260616184000 15532.500
20260616184100 15496.670
20260616184200 15444.170
20260616184300 15372.000
20260616184400 15328.330
20260616184500 15245.000
20260616184600 15227.000
20260616184700 15138.330
20260616184800 15043.000
20260616184900 15002.500
20260616185000 14954.000
20260616185100 14839.000
20260616185200 14767.500
20260616185300 14739.000
20260616185400 14657.500
20260616185500 14549.000
20260616185600 14485.000
20260616185700 14417.500
20260616185800 14342.000
20260616185900 14251.670
20260616190000 14208.000
20260616190100 14112.000
20260616190200 14021.670
20260616190300 13917.000
20260616190400 13843.000
20260616190500 13753.000
20260616190600 13695.000
20260616190700 13645.000
20260616190800 13523.330
20260616190900 13436.000
20260616191000 13370.000
20260616191100 13333.000
20260616191200 13252.000
20260616191300 13162.500
20260616191400 13073.000
20260616191500 13017.000
20260616191600 12885.000
20260616191700 12820.000
20260616191800 12730.000
20260616191900 12627.000
20260616192000 12578.000
20260616192100 12509.170
20260616192200 12448.000
20260616192300 12338.330
20260616192400 12233.000
20260616192500 12158.000
20260616192600 12090.830
20260616192700 11997.500
20260616192800 11920.830
20260616192900 11801.000
20260616193000 11718.000
20260616193100 11645.830
20260616193200 11572.000
20260616193300 11490.830
20260616193400 11385.830
20260616193500 11317.500
20260616193600 11240.000
20260616193700 11167.000
20260616193800 11048.330
20260616193900 10946.000
20260616194000 10833.000
20260616194100 10737.000
20260616194200 10668.000
20260616194300 10575.830
20260616194400 10458.000
20260616194500 10335.000
20260616194600 10233.330
20260616194700 10162.000
20260616194800 10077.000
20260616194900 9962.000
20260616195000 9910.830
20260616195100 9796.000
20260616195200 9673.330
20260616195300 9576.000
20260616195400 9494.170
20260616195500 9387.500
20260616195600 9350.000
20260616195700 9250.000
20260616195800 9171.670
20260616195900 9092.000
20260616200000 8982.500
20260616200100 8886.670
20260616200200 8813.330
20260616200300 8717.000
20260616200400 8641.670
20260616200500 8572.000
20260616200600 8469.000
20260616200700 8376.670
20260616200800 8330.000
20260616200900 8239.170
20260616201000 8145.830
20260616201100 8084.000
20260616201200 8032.500
20260616201300 7920.830
20260616201400 7865.000
20260616201500 7842.000
20260616201600 7717.000
20260616201700 7665.830
20260616201800 7627.000
20260616201900 7510.000
20260616202000 7446.670
20260616202100 7412.000
20260616202200 7344.170
20260616202300 7300.830
20260616202400 7250.000
20260616202500 7165.000
20260616202600 7128.000
20260616202700 7074.000
20260616202800 7023.330
20260616202900 6933.330
20260616203000 6875.000
20260616203100 6843.000
20260616203200 6775.000
20260616203300 6741.000
20260616203400 6679.000
20260616203500 6609.000
20260616203600 6566.670
20260616203700 6539.170
20260616203800 6497.000
20260616203900 6442.000
20260616204000 6373.000
20260616204100 6303.330
20260616204200 6250.830
20260616204300 6240.000
20260616204400 6193.330
20260616204500 6122.000
20260616204600 6092.500
20260616204700 6025.830
20260616204800 5998.000
20260616204900 5949.170
20260616205000 5906.000
20260616205100 5834.000
20260616205200 5831.000
20260616205300 5754.000
20260616205400 5712.500
20260616205500 5670.000
20260616205600 5590.830
20260616205700 5570.000
20260616205800 5527.500
20260616205900 5465.000
20260616210000 5357.500
20260616210100 5343.330
20260616210200 5318.330
20260616210300 5270.830
20260616210400 5235.830
20260616210500 5166.670
20260616210600 5149.170
20260616210700 5109.170
20260616210800 5067.500
20260616210900 5045.000
20260616211000 5000.000
20260616211100 4932.500
20260616211200 4893.330
20260616211300 4848.330
20260616211400 4783.640
20260616211500 4759.170
20260616211600 4704.170
20260616211700 4660.000
20260616211800 4649.170
20260616211900 4606.670
20260616212000 4561.670
20260616212100 4481.670
20260616212200 4473.330
20260616212300 4420.000
20260616212400 4408.330
20260616212500 4357.500
20260616212600 4310.000
20260616212700 4237.500
20260616212800 4196.670
20260616212900 4156.670
20260616213000 4099.170
20260616213100 4056.670
20260616213200 4021.670
20260616213300 3985.000
20260616213400 3961.670
20260616213500 3896.670
20260616213600 3883.330
20260616213700 3869.170
20260616213800 3816.670
20260616213900 3755.830
20260616214000 3731.670
20260616214100 3696.670
20260616214200 3668.330
20260616214300 3614.170
20260616214400 3584.170
20260616214500 3550.830
20260616214600 3500.830
20260616214700 3478.330
20260616214800 3440.000
20260616214900 3405.000
20260616215000 3366.670
20260616215100 3355.830
20260616215200 3334.170
20260616215300 3347.500
20260616215400 3253.330
20260616215500 3233.330
20260616215600 3218.330
20260616215700 3188.330
20260616215800 3151.670
20260616215900 3142.500
20260616220000 3097.500
20260616220100 3056.670
20260616220200 3044.170
20260616220300 3011.670
20260616220400 2983.330
20260616220500 2942.500
20260616220600 2924.170
20260616220700 2894.170
20260616220800 2889.170
20260616220900 2850.000
20260616221000 2836.670
20260616221100 2793.330
20260616221200 2769.170
20260616221300 2767.500
20260616221400 2738.330
20260616221500 2738.330
20260616221600 2680.830
20260616221700 2635.000
20260616221800 2620.830
20260616221900 2597.500
20260616222000 2581.670
20260616222100 2600.830
20260616222200 2542.500
20260616222300 2543.330
20260616222400 2585.000
20260616222500 2504.170
20260616222600 2505.000
20260616222700 2510.830
20260616222800 2500.000
20260616222900 2525.000
20260616223000 2502.500
20260616223100 2426.670
20260616223200 2411.670
20260616223300 2428.330
20260616223400 2471.670
20260616223500 2428.330
20260616223600 2423.330
20260616223700 2377.500
20260616223800 2400.830
20260616223900 2404.170
20260616224000 2406.670
20260616224100 2346.670
20260616224200 2334.170
20260616224300 2325.000
20260616224400 2344.170
20260616224500 2333.330
20260616224600 2260.000
20260616224700 2274.170
20260616224800 2307.500
20260616224900 2293.330
20260616225000 2300.830
20260616225100 2327.500
20260616225200 2316.670
20260616225300 2284.170
20260616225400 2275.830
20260616225500 2264.170
20260616225600 2293.330
20260616225700 2304.170
20260616225800 2304.170
20260616225900 2295.830
20260616230000 2305.000
20260616230100 2303.330
20260616230200 2325.830
20260616230300 2333.330
20260616230400 2350.000
20260616230500 2350.000
20260616230600 2351.670
20260616230700 2362.500
20260616230800 2383.330
20260616230900 2396.670
20260616231000 2412.500
20260616231100 2422.500
20260616231200 2426.670
20260616231300 2462.500
20260616231400 2499.170
20260616231500 2530.830
20260616231600 2555.830
20260616231700 2596.670
20260616231800 2645.830
20260616231900 2703.330
20260616232000 2765.450
20260616232100 2813.330
20260616232200 2861.670
20260616232300 2902.500
20260616232400 2935.000
20260616232500 2986.670
20260616232600 3033.330
20260616232700 3080.000
20260616232800 3115.000
20260616232900 3157.500
20260616233000 3199.170
20260616233100 3236.670
20260616233200 3262.500
20260616233300 3277.500
20260616233400 3285.830
20260616233500 3289.170
20260616233600 3306.670
20260616233700 3328.330
20260616233800 3336.670
20260616233900 3345.830
20260616234000 3380.000
20260616234100 3418.330
20260616234200 3485.000
20260616234300 3537.500
20260616234400 3620.000
20260616234500 3727.500
20260616234600 3890.000
20260616234700 4023.330
20260616234800 4094.170
20260616234900 4205.830
20260616235000 4393.330
20260616235100 4620.830
20260616235200 4813.330
20260616235300 4696.670
20260616235400 4946.670
20260616235500 5218.330
20260616235600 5751.670
20260616235700 5905.000
20260616235800 5926.670
20260616235900 6151.670
20260616240000 6215.830