#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260617000100 6323.330
20260617000200 6402.500
20260617000300 6447.500
20260617000400 6493.330
20260617000500 6528.330
20260617000600 6490.830
20260617000700 6541.670
20260617000800 6604.170
20260617000900 6619.170
20260617001000 6700.830
20260617001100 6757.500
20260617001200 6785.830
20260617001300 6844.170
20260617001400 6910.830
20260617001500 6905.000
20260617001600 6946.670
20260617001700 7035.000
20260617001800 7115.000
20260617001900 7129.170
20260617002000 7190.000
20260617002100 7325.000
20260617002200 7459.170
20260617002300 7448.330
20260617002400 7438.330
20260617002500 7421.670
20260617002600 7597.500
20260617002700 7573.330
20260617002800 7940.000
20260617002900 8148.330
20260617003000 8249.170
20260617003100 8386.670
20260617003200 8507.500
20260617003300 8782.500
20260617003400 9037.500
20260617003500 9076.670
20260617003600 9443.640
20260617003700 9680.830
20260617003800 9838.330
20260617003900 10145.000
20260617004000 10319.170
20260617004100 10580.830
20260617004200 10782.500
20260617004300 10923.330
20260617004400 11132.500
20260617004500 11349.170
20260617004600 11706.670
20260617004700 11968.330
20260617004800 12067.500
20260617004900 12485.830
20260617005000 12654.170
20260617005100 12750.830
20260617005200 12830.000
20260617005300 13022.500
20260617005400 13090.830
20260617005500 13263.330
20260617005600 13336.670
20260617005700 13375.000
20260617005800 13430.830
20260617005900 13734.170
20260617010000 13978.330
20260617010100 14121.670
20260617010200 14304.170
20260617010300 14426.670
20260617010400 14480.830
20260617010500 14573.330
20260617010600 14676.670
20260617010700 14741.670
20260617010800 14801.670
20260617010900 14845.830
20260617011000 14970.000
20260617011100 15080.830
20260617011200 15124.170
20260617011300 15084.170
20260617011400 15167.500
20260617011500 15247.500
20260617011600 15272.500
20260617011700 15296.670
20260617011800 15345.830
20260617011900 15369.170
20260617012000 15378.330
20260617012100 15390.000
20260617012200 15439.170
20260617012300 15465.000
20260617012400 15512.500
20260617012500 15553.330
20260617012600 15595.450
20260617012700 15647.500
20260617012800 15697.500
20260617012900 15721.670
20260617013000 15747.500
20260617013100 15753.330
20260617013200 15792.500
20260617013300 15821.670
20260617013400 15886.670
20260617013500 16000.830
20260617013600 16033.330
20260617013700 16050.830
20260617013800 16101.670
20260617013900 16185.830
20260617014000 16222.500
20260617014100 16260.000
20260617014200 16349.170
20260617014300 16396.670
20260617014400 16448.330
20260617014500 16480.000
20260617014600 16488.330
20260617014700 16510.830
20260617014800 16538.330
20260617014900 16581.670
20260617015000 16614.170
20260617015100 16594.170
20260617015200 16628.330
20260617015300 16665.830
20260617015400 16746.670
20260617015500 16795.830
20260617015600 16886.670
20260617015700 16956.670
20260617015800 17018.330
20260617015900 17046.670
20260617020000 17095.830
20260617020100 17126.670
20260617020200 17157.500
20260617020300 17236.670
20260617020400 17321.670
20260617020500 17391.670
20260617020600 17438.330
20260617020700 17460.830
20260617020800 17487.500
20260617020900 17520.000
20260617021000 17555.830
20260617021100 17579.170
20260617021200 17610.830
20260617021300 17634.170
20260617021400 17667.500
20260617021500 17703.330
20260617021600 17736.670
20260617021700 17758.330
20260617021800 17784.170
20260617021900 17807.500
20260617022000 17821.670
20260617022100 17857.500
20260617022200 17860.830
20260617022300 17893.330
20260617022400 17925.830
20260617022500 17954.170
20260617022600 17972.500
20260617022700 18006.670
20260617022800 18073.330
20260617022900 18120.000
20260617023000 18137.500
20260617023100 18177.500
20260617023200 18205.000
20260617023300 18300.000
20260617023400 18333.330
20260617023500 18364.170
20260617023600 18398.330
20260617023700 18435.000
20260617023800 18460.000
20260617023900 18488.330
20260617024000 18490.830
20260617024100 18506.670
20260617024200 18518.330
20260617024300 18549.170
20260617024400 18539.170
20260617024500 18550.000
20260617024600 18553.330
20260617024700 18571.670
20260617024800 18575.000
20260617024900 18581.670
20260617025000 18576.670
20260617025100 18577.500
20260617025200 18601.670
20260617025300 18641.670
20260617025400 18651.670
20260617025500 18685.830
20260617025600 18726.670
20260617025700 18757.500
20260617025800 18802.500
20260617025900 18856.670
20260617030000 18875.000
20260617030100 18846.670
20260617030200 18955.000
20260617030300 18949.170
20260617030400 18982.500
20260617030500 18937.500
20260617030600 18981.670
20260617030700 19005.000
20260617030800 19005.830
20260617030900 19093.330
20260617031000 19131.670
20260617031100 19138.330
20260617031200 19165.000
20260617031300 19203.330
20260617031400 19215.830
20260617031500 19236.670
20260617031600 19270.830
20260617031700 19324.170
20260617031800 19358.180
20260617031900 19360.000
20260617032000 19392.500
20260617032100 19421.670
20260617032200 19441.670
20260617032300 19439.170
20260617032400 19455.000
20260617032500 19488.330
20260617032600 19490.000
20260617032700 19504.170
20260617032800 19536.670
20260617032900 19510.830
20260617033000 19500.830
20260617033100 19554.170
20260617033200 19550.000
20260617033300 19535.000
20260617033400 19585.000
20260617033500 19510.000
20260617033600 19505.830
20260617033700 19510.830
20260617033800 19482.500
20260617033900 19470.000
20260617034000 19499.170
20260617034100 19516.670
20260617034200 19435.000
20260617034300 19455.000
20260617034400 19445.830
20260617034500 19465.830
20260617034600 19546.670
20260617034700 19553.330
20260617034800 19495.830
20260617034900 19426.670
20260617035000 19421.670
20260617035100 19406.670
20260617035200 19345.000
20260617035300 19267.500
20260617035400 19250.000
20260617035500 19235.830
20260617035600 19219.170
20260617035700 19293.330
20260617035800 19175.830
20260617035900 19162.500
20260617040000 19103.330
20260617040100 19073.330
20260617040200 19060.000
20260617040300 19005.000
20260617040400 19056.670
20260617040500 19057.500
20260617040600 19063.330
20260617040700 19104.170
20260617040800 19095.830
20260617040900 19103.330
20260617041000 19110.000
20260617041100 19078.330
20260617041200 19098.330
20260617041300 19096.670
20260617041400 19162.500
20260617041500 19121.670
20260617041600 19140.830
20260617041700 19134.170
20260617041800 19199.170
20260617041900 19235.830
20260617042000 19295.000
20260617042100 19370.000
20260617042200 19422.500
20260617042300 19411.670
20260617042400 19471.670
20260617042500 19506.670
20260617042600 19509.170
20260617042700 19578.330
20260617042800 19610.830
20260617042900 19627.500
20260617043000 19595.000
20260617043100 19525.000
20260617043200 19380.000
20260617043300 19143.330
20260617043400 19108.330
20260617043500 19177.500
20260617043600 19247.500
20260617043700 19162.500
20260617043800 19216.670
20260617043900 19126.670
20260617044000 19109.170
20260617044100 19090.000
20260617044200 19109.170
20260617044300 19082.500
20260617044400 19053.330
20260617044500 19055.830
20260617044600 19066.670
20260617044700 19048.330
20260617044800 19068.330
20260617044900 19023.330
20260617045000 18997.500
20260617045100 19013.330
20260617045200 19032.500
20260617045300 19008.330
20260617045400 18987.500
20260617045500 18998.330
20260617045600 18992.500
20260617045700 18974.170
20260617045800 18974.170
20260617045900 18960.000
20260617050000 18956.670
20260617050100 18944.170
20260617050200 18962.500
20260617050300 18972.500
20260617050400 18951.670
20260617050500 18976.670
20260617050600 18955.000
20260617050700 18931.670
20260617050800 18930.000
20260617050900 18875.830
20260617051000 18853.330
20260617051100 18836.670
20260617051200 18835.830
20260617051300 18727.500
20260617051400 18660.830
20260617051500 18625.830
20260617051600 18625.000
20260617051700 18546.670
20260617051800 18510.830
20260617051900 18360.000
20260617052000 18381.670
20260617052100 18286.670
20260617052200 18202.500
20260617052300 17968.330
20260617052400 18117.270
20260617052500 18147.500
20260617052600 17953.330
20260617052700 17940.000
20260617052800 17800.000
20260617052900 17638.330
20260617053000 17791.670
20260617053100 17531.670
20260617053200 17665.830
20260617053300 17546.670
20260617053400 17639.170
20260617053500 17561.670
20260617053600 17612.500
20260617053700 17730.000
20260617053800 17713.330
20260617053900 17714.170
20260617054000 17813.330
20260617054100 17881.670
20260617054200 17899.170
20260617054300 17885.000
20260617054400 17905.830
20260617054500 17929.170
20260617054600 17914.170
20260617054700 17914.170
20260617054800 17913.330
20260617054900 17911.670
20260617055000 17888.330
20260617055100 17880.000
20260617055200 17844.170
20260617055300 17836.670
20260617055400 17800.830
20260617055500 17756.670
20260617055600 17732.500
20260617055700 17717.500
20260617055800 17678.330
20260617055900 17655.830
20260617060000 17676.670
20260617060100 17645.830
20260617060200 17600.830
20260617060300 17519.170
20260617060400 17502.500
20260617060500 17495.830
20260617060600 17462.500
20260617060700 17431.670
20260617060800 17400.830
20260617060900 17386.670
20260617061000 17325.000
20260617061100 17318.330
20260617061200 17266.670
20260617061300 17240.830
20260617061400 17237.500
20260617061500 17191.670
20260617061600 17100.000
20260617061700 17071.670
20260617061800 17045.830
20260617061900 16990.830
20260617062000 16967.500
20260617062100 16941.670
20260617062200 16890.000
20260617062300 16873.330
20260617062400 16814.170
20260617062500 16781.670
20260617062600 16780.000
20260617062700 16720.000
20260617062800 16680.830
20260617062900 16665.000
20260617063000 16616.670
20260617063100 16606.670
20260617063200 16521.670
20260617063300 16486.670
20260617063400 16453.330
20260617063500 16410.000
20260617063600 16395.000
20260617063700 16364.170
20260617063800 16315.830
20260617063900 16310.830
20260617064000 16241.670
20260617064100 16205.000
20260617064200 16236.670
20260617064300 16157.500
20260617064400 16145.000
20260617064500 16115.000
20260617064600 16006.670
20260617064700 15942.500
20260617064800 15984.170
20260617064900 15890.000
20260617065000 15876.670
20260617065100 15835.000
20260617065200 15807.500
20260617065300 15755.830
20260617065400 15730.000
20260617065500 15683.330
20260617065600 15650.000
20260617065700 15648.330
20260617065800 15581.670
20260617065900 15538.330
20260617070000 15490.000
20260617070100 15473.330
20260617070200 15407.500
20260617070300 15366.670
20260617070400 15329.170
20260617070500 15267.500
20260617070600 15232.500
20260617070700 15183.330
20260617070800 15140.000
20260617070900 15061.670
20260617071000 15001.670
20260617071100 14937.500
20260617071200 14886.670
20260617071300 14788.330
20260617071400 14790.000
20260617071500 14735.000
20260617071600 14633.330
20260617071700 14569.170
20260617071800 14464.170
20260617071900 14384.170
20260617072000 14344.170
20260617072100 14280.000
20260617072200 14194.170
20260617072300 14150.830
20260617072400 14097.500
20260617072500 14026.670
20260617072600 13911.670
20260617072700 13881.670
20260617072800 13776.670
20260617072900 13708.330
20260617073000 13562.500
20260617073100 13509.170
20260617073200 13401.670
20260617073300 13325.000
20260617073400 13236.670
20260617073500 13154.170
20260617073600 13039.170
20260617073700 12949.170
20260617073800 12845.000
20260617073900 12765.000
20260617074000 12698.330
20260617074100 12638.330
20260617074200 12585.000
20260617074300 12455.830
20260617074400 12411.670
20260617074500 12330.830
20260617074600 12215.000
20260617074700 12165.000
20260617074800 12112.500
20260617074900 12001.670
20260617075000 11912.500
20260617075100 11831.670
20260617075200 11773.330
20260617075300 11675.830
20260617075400 11624.170
20260617075500 11510.000
20260617075600 11470.000
20260617075700 11357.500
20260617075800 11290.000
20260617075900 11250.000
20260617080000 11150.000
20260617080100 11027.500
20260617080200 10980.830
20260617080300 10877.500
20260617080400 10823.330
20260617080500 10735.000
20260617080600 10676.670
20260617080700 10563.330
20260617080800 10504.170
20260617080900 10396.670
20260617081000 10310.000
20260617081100 10213.330
20260617081200 10056.360
20260617081300 9949.170
20260617081400 9907.500
20260617081500 9857.500
20260617081600 9690.000
20260617081700 9618.330
20260617081800 9540.000
20260617081900 9428.330
20260617082000 9351.670
20260617082100 9243.330
20260617082200 9105.000
20260617082300 9043.330
20260617082400 8961.670
20260617082500 8846.670
20260617082600 8760.000
20260617082700 8657.500
20260617082800 8572.500
20260617082900 8424.170
20260617083000 8338.330
20260617083100 8226.670
20260617083200 8143.330
20260617083300 8058.330
20260617083400 7990.830
20260617083500 7873.330
20260617083600 7817.500
20260617083700 7725.000
20260617083800 7681.670
20260617083900 7613.330
20260617084000 7510.000
20260617084100 7445.830
20260617084200 7352.500
20260617084300 7288.330
20260617084400 7197.500
20260617084500 7175.830
20260617084600 7113.330
20260617084700 7033.330
20260617084800 6931.670
20260617084900 6876.670
20260617085000 6807.500
20260617085100 6710.000
20260617085200 6647.500
20260617085300 6630.830
20260617085400 6609.170
20260617085500 6479.170
20260617085600 6448.330
20260617085700 6395.000
20260617085800 6330.830
20260617085900 6260.830
20260617090000 6187.500
20260617090100 6135.830
20260617090200 6125.830
20260617090300 6063.330
20260617090400 6010.000
20260617090500 5931.670
20260617090600 5879.170
20260617090700 5889.170
20260617090800 5847.500
20260617090900 5780.000
20260617091000 5690.000
20260617091100 5654.170
20260617091200 5633.330
20260617091300 5566.670
20260617091400 5498.330
20260617091500 5491.670
20260617091600 5453.330
20260617091700 5310.000
20260617091800 5329.170
20260617091900 5278.330
20260617092000 5247.500
20260617092100 5188.330
20260617092200 5140.830
20260617092300 5090.830
20260617092400 5051.670
20260617092500 5016.670
20260617092600 4979.170
20260617092700 4936.670
20260617092800 4912.500
20260617092900 4888.330
20260617093000 4842.500
20260617093100 4843.330
20260617093200 4758.330
20260617093300 4710.000
20260617093400 4651.670
20260617093500 4596.670
20260617093600 4563.330
20260617093700 4504.170
20260617093800 4495.830
20260617093900 4433.330
20260617094000 4403.330
20260617094100 4373.330
20260617094200 4322.500
20260617094300 4275.000
20260617094400 4250.830
20260617094500 4213.330
20260617094600 4168.330
20260617094700 4135.830
20260617094800 4120.000
20260617094900 4080.830
20260617095000 4038.330
20260617095100 3971.670
20260617095200 3983.330
20260617095300 3941.670
20260617095400 3872.500
20260617095500 3822.500
20260617095600 3785.000
20260617095700 3745.000
20260617095800 3702.500
20260617095900 3655.830
20260617100000 3627.500
20260617100100 3603.330
20260617100200 3585.830
20260617100300 3526.670
20260617100400 3505.000
20260617100500 3480.000
20260617100600 3455.830
20260617100700 3400.830
20260617100800 3366.670
20260617100900 3339.170
20260617101000 3302.500
20260617101100 3284.170
20260617101200 3266.670
20260617101300 3225.830
20260617101400 3206.670
20260617101500 3196.670
20260617101600 3161.670
20260617101700 3115.830
20260617101800 3088.180
20260617101900 3052.500
20260617102000 3020.000
20260617102100 3035.830
20260617102200 2994.170
20260617102300 2964.170
20260617102400 2924.170
20260617102500 2890.000
20260617102600 2893.330
20260617102700 2890.000
20260617102800 2863.330
20260617102900 2820.000
20260617103000 2787.500
20260617103100 2769.170
20260617103200 2734.170
20260617103300 2729.170
20260617103400 2710.000
20260617103500 2667.500
20260617103600 2650.000
20260617103700 2627.500
20260617103800 2612.500
20260617103900 2582.500
20260617104000 2569.170
20260617104100 2550.000
20260617104200 2542.500
20260617104300 2518.330
20260617104400 2497.500
20260617104500 2506.670
20260617104600 2465.000
20260617104700 2452.500
20260617104800 2407.500
20260617104900 2414.170
20260617105000 2420.830
20260617105100 2409.170
20260617105200 2414.170
20260617105300 2409.170
20260617105400 2425.830
20260617105500 2385.830
20260617105600 2377.500
20260617105700 2370.000
20260617105800 2380.000
20260617105900 2376.670
20260617110000 2380.000
20260617110100 2376.670
20260617110200 2370.000
20260617110300 2370.000
20260617110400 2363.330
20260617110500 2360.830
20260617110600 2356.670
20260617110700 2341.670
20260617110800 2347.500
20260617110900 2312.500
20260617111000 2301.670
20260617111100 2330.000
20260617111200 2329.170
20260617111300 2355.000
20260617111400 2366.670
20260617111500 2355.000
20260617111600 2328.330
20260617111700 2365.830
20260617111800 2408.330
20260617111900 2425.000
20260617112000 2454.170
20260617112100 2478.330
20260617112200 2475.000
20260617112300 2454.170
20260617112400 2481.670
20260617112500 2501.670
20260617112600 2528.330
20260617112700 2543.330
20260617112800 2578.330
20260617112900 2620.830
20260617113000 2659.170
20260617113100 2698.330
20260617113200 2735.000
20260617113300 2773.330
20260617113400 2824.170
20260617113500 2886.670
20260617113600 2938.330
20260617113700 3018.330
20260617113800 3054.170
20260617113900 3115.830
20260617114000 3158.330
20260617114100 3196.670
20260617114200 3233.330
20260617114300 3270.000
20260617114400 3315.000
20260617114500 3393.330
20260617114600 3485.830
20260617114700 3542.500
20260617114800 3546.670
20260617114900 3581.670
20260617115000 3614.170
20260617115100 3610.000
20260617115200 3616.670
20260617115300 3612.500
20260617115400 3585.000
20260617115500 3582.500
20260617115600 3600.000
20260617115700 3695.830
20260617115800 3861.670
20260617115900 4001.670
20260617120000 4188.330
20260617120100 4260.000
20260617120200 4297.500
20260617120300 4534.170
20260617120400 4792.500
20260617120500 4986.670
20260617120600 5161.670
20260617120700 5343.330
20260617120800 5346.670
20260617120900 5423.330
20260617121000 5593.330
20260617121100 5648.330
20260617121200 5774.170
20260617121300 5867.500
20260617121400 6043.330
20260617121500 6136.670
20260617121600 6245.000
20260617121700 6355.830
20260617121800 6750.830
20260617121900 6745.000
20260617122000 6822.500
20260617122100 6931.670
20260617122200 7003.330
20260617122300 7183.330
20260617122400 7237.270
20260617122500 7313.330
20260617122600 7390.000
20260617122700 7322.500
20260617122800 7517.500
20260617122900 7579.170
20260617123000 7635.830
20260617123100 7683.330
20260617123200 7701.670
20260617123300 7747.500
20260617123400 7776.670
20260617123500 7950.000
20260617123600 7963.330
20260617123700 8043.330
20260617123800 8188.330
20260617123900 8288.330
20260617124000 8363.330
20260617124100 8480.830
20260617124200 8595.830
20260617124300 8700.000
20260617124400 8782.500
20260617124500 8895.000
20260617124600 9186.670
20260617124700 9422.500
20260617124800 9555.000
20260617124900 9686.670
20260617125000 9920.830
20260617125100 10082.500
20260617125200 10536.670
20260617125300 10825.830
20260617125400 10968.330
20260617125500 11255.000
20260617125600 11580.000
20260617125700 11777.500
20260617125800 11937.500
20260617125900 12261.670
20260617130000 12403.330
20260617130100 12533.330
20260617130200 12662.500
20260617130300 12778.330
20260617130400 12965.830
20260617130500 13146.670
20260617130600 13263.330
20260617130700 13403.330
20260617130800 13456.670
20260617130900 -777.0
20260617131000 13674.170
20260617131100 13773.330
20260617131200 13967.500
20260617131300 14162.500
20260617131400 14330.000
20260617131500 14468.330
20260617131600 14557.500
20260617131700 14710.000
20260617131800 14850.000
20260617131900 14855.830
20260617132000 14967.500
20260617132100 15205.830
20260617132200 15340.830
20260617132300 15402.500
20260617132400 15520.000
20260617132500 15575.000
20260617132600 15655.830
20260617132700 15740.000
20260617132800 15814.170
20260617132900 15865.830
20260617133000 15893.330
20260617133100 15945.000
20260617133200 16011.670
20260617133300 16040.830
20260617133400 16065.830
20260617133500 16125.000
20260617133600 16152.500
20260617133700 16192.500
20260617133800 16237.500
20260617133900 16278.330
20260617134000 16315.000
20260617134100 16345.830
20260617134200 16381.670
20260617134300 16392.500
20260617134400 16403.330
20260617134500 16452.500
20260617134600 16473.330
20260617134700 16500.000
20260617134800 16560.000
20260617134900 16616.670
20260617135000 16680.000
20260617135100 16710.000
20260617135200 16789.170
20260617135300 16833.330
20260617135400 16868.330
20260617135500 16865.000
20260617135600 16893.330
20260617135700 16907.500
20260617135800 16910.000
20260617135900 16945.000
20260617140000 17000.000
20260617140100 17050.000
20260617140200 17082.500
20260617140300 17109.170
20260617140400 17170.830
20260617140500 17219.170
20260617140600 17265.830
20260617140700 17325.000
20260617140800 17367.500
20260617140900 17403.330
20260617141000 17471.670
20260617141100 17513.330
20260617141200 17553.330
20260617141300 17591.670
20260617141400 17613.330
20260617141500 17650.830
20260617141600 17701.820
20260617141700 17726.670
20260617141800 17770.830
20260617141900 17828.330
20260617142000 17891.670
20260617142100 17931.670
20260617142200 18013.330
20260617142300 18052.500
20260617142400 18100.000
20260617142500 18107.500
20260617142600 18156.670
20260617142700 18183.330
20260617142800 18190.830
20260617142900 18221.670
20260617143000 18245.830
20260617143100 18255.000
20260617143200 18256.670
20260617143300 18310.830
20260617143400 18355.830
20260617143500 18406.670
20260617143600 18451.670
20260617143700 18471.670
20260617143800 18496.670
20260617143900 18491.670
20260617144000 18516.670
20260617144100 18519.170
20260617144200 18501.670
20260617144300 18519.170
20260617144400 18507.500
20260617144500 18548.330
20260617144600 18580.000
20260617144700 18600.000
20260617144800 18645.000
20260617144900 18683.330
20260617145000 18718.330
20260617145100 18772.500
20260617145200 18794.170
20260617145300 18795.830
20260617145400 18811.670
20260617145500 18794.170
20260617145600 18789.170
20260617145700 18799.170
20260617145800 18809.170
20260617145900 18841.670
20260617150000 18853.330
20260617150100 18866.670
20260617150200 18885.830
20260617150300 18934.170
20260617150400 18975.000
20260617150500 19013.330
20260617150600 19053.330
20260617150700 19082.500
20260617150800 19116.670
20260617150900 19164.170
20260617151000 19223.330
20260617151100 19260.000
20260617151200 19299.170
20260617151300 19338.330
20260617151400 19371.670
20260617151500 19387.500
20260617151600 19425.830
20260617151700 19445.830
20260617151800 19527.500
20260617151900 19509.170
20260617152000 19543.330
20260617152100 19515.830
20260617152200 19540.830
20260617152300 19600.000
20260617152400 19645.000
20260617152500 19606.670
20260617152600 19614.170
20260617152700 19675.830
20260617152800 19708.330
20260617152900 19683.330
20260617153000 19735.000
20260617153100 19717.500
20260617153200 19751.670
20260617153300 19763.330
20260617153400 19787.500
20260617153500 19751.670
20260617153600 19787.500
20260617153700 19793.330
20260617153800 19790.830
20260617153900 19805.000
20260617154000 19817.500
20260617154100 19793.330
20260617154200 19807.500
20260617154300 19831.670
20260617154400 19826.670
20260617154500 19874.170
20260617154600 19833.330
20260617154700 19896.670
20260617154800 19880.000
20260617154900 19859.170
20260617155000 19920.000
20260617155100 20030.000
20260617155200 20028.330
20260617155300 20053.330
20260617155400 19985.830
20260617155500 19816.670
20260617155600 19900.000
20260617155700 19872.500
20260617155800 19904.170
20260617155900 19870.830
20260617160000 19877.500
20260617160100 19862.500
20260617160200 19845.830
20260617160300 19840.830
20260617160400 19993.330
20260617160500 20076.670
20260617160600 20105.000
20260617160700 20095.000
20260617160800 19927.500
20260617160900 19873.330
20260617161000 19888.330
20260617161100 19776.670
20260617161200 19684.170
20260617161300 19682.500
20260617161400 19690.000
20260617161500 19698.330
20260617161600 19625.000
20260617161700 19544.170
20260617161800 19516.670
20260617161900 19472.500
20260617162000 19531.670
20260617162100 19615.000
20260617162200 19683.330
20260617162300 19739.170
20260617162400 19760.830
20260617162500 19739.170
20260617162600 19750.000
20260617162700 19730.830
20260617162800 19721.670
20260617162900 19722.500
20260617163000 19757.500
20260617163100 19745.000
20260617163200 19774.170
20260617163300 19823.330
20260617163400 19790.000
20260617163500 19725.000
20260617163600 19749.170
20260617163700 19829.170
20260617163800 19875.000
20260617163900 19945.830
20260617164000 19979.170
20260617164100 20040.000
20260617164200 20015.830
20260617164300 20129.170
20260617164400 20151.670
20260617164500 20198.330
20260617164600 20152.500
20260617164700 20180.000
20260617164800 20221.670
20260617164900 20123.330
20260617165000 20103.330
20260617165100 20020.000
20260617165200 19796.670
20260617165300 19709.170
20260617165400 19778.330
20260617165500 19797.500
20260617165600 19800.000
20260617165700 19791.670
20260617165800 19770.830
20260617165900 19725.830
20260617170000 19732.500
20260617170100 19746.670
20260617170200 19655.000
20260617170300 19590.000
20260617170400 19610.830
20260617170500 19600.830
20260617170600 19587.500
20260617170700 19604.170
20260617170800 19603.330
20260617170900 19592.500
20260617171000 19618.330
20260617171100 19623.330
20260617171200 19600.000
20260617171300 19619.170
20260617171400 19612.500
20260617171500 19636.670
20260617171600 19620.830
20260617171700 19595.000
20260617171800 19527.500
20260617171900 19521.670
20260617172000 19490.830
20260617172100 19458.330
20260617172200 19445.000
20260617172300 19431.670
20260617172400 19426.670
20260617172500 19430.000
20260617172600 19414.170
20260617172700 19397.500
20260617172800 19380.830
20260617172900 19355.830
20260617173000 19362.500
20260617173100 19338.330
20260617173200 19292.500
20260617173300 19259.170
20260617173400 19141.670
20260617173500 19102.500
20260617173600 19056.670
20260617173700 19030.000
20260617173800 18984.170
20260617173900 18920.000
20260617174000 18893.330
20260617174100 18793.330
20260617174200 18760.830
20260617174300 18761.670
20260617174400 18695.000
20260617174500 18670.830
20260617174600 18631.670
20260617174700 18585.830
20260617174800 18522.500
20260617174900 18472.500
20260617175000 18407.500
20260617175100 18390.830
20260617175200 18314.170
20260617175300 18233.330
20260617175400 18360.000
20260617175500 18320.000
20260617175600 18356.670
20260617175700 18419.170
20260617175800 18455.830
20260617175900 18553.330
20260617180000 18605.000
20260617180100 18622.500
20260617180200 18685.830
20260617180300 18655.000
20260617180400 18645.000
20260617180500 18610.000
20260617180600 18633.330
20260617180700 18591.670
20260617180800 18596.670
20260617180900 18600.000
20260617181000 18567.500
20260617181100 18550.000
20260617181200 18555.830
20260617181300 18533.330
20260617181400 18519.170
20260617181500 18500.000
20260617181600 18470.000
20260617181700 18455.000
20260617181800 18400.000
20260617181900 18377.500
20260617182000 18367.500
20260617182100 18383.330
20260617182200 18350.830
20260617182300 18303.330
20260617182400 18272.500
20260617182500 18248.330
20260617182600 18216.670
20260617182700 18199.170
20260617182800 18163.330
20260617182900 18113.330
20260617183000 18120.830
20260617183100 18073.330
20260617183200 18076.670
20260617183300 18021.670
20260617183400 18005.000
20260617183500 18000.000
20260617183600 17971.670
20260617183700 17920.830
20260617183800 17897.500
20260617183900 17855.830
20260617184000 17852.500
20260617184100 17830.000
20260617184200 17794.170
20260617184300 17770.000
20260617184400 17692.500
20260617184500 17662.500
20260617184600 17676.670
20260617184700 17631.670
20260617184800 17566.670
20260617184900 17569.170
20260617185000 17546.670
20260617185100 17508.330
20260617185200 17420.830
20260617185300 17416.670
20260617185400 17411.670
20260617185500 17374.170
20260617185600 17323.330
20260617185700 17308.330
20260617185800 17290.000
20260617185900 17207.500
20260617190000 17186.670
20260617190100 17173.330
20260617190200 17116.670
20260617190300 17044.170
20260617190400 17000.830
20260617190500 17002.500
20260617190600 16939.170
20260617190700 16917.500
20260617190800 16880.000
20260617190900 16845.000
20260617191000 16820.000
20260617191100 16766.670
20260617191200 16723.330
20260617191300 16727.500
20260617191400 16711.670
20260617191500 16631.670
20260617191600 16576.670
20260617191700 16529.170
20260617191800 16489.170
20260617191900 16476.670
20260617192000 16437.500
20260617192100 16426.670
20260617192200 16397.500
20260617192300 16318.330
20260617192400 16233.330
20260617192500 16232.500
20260617192600 16220.000
20260617192700 16157.500
20260617192800 16119.170
20260617192900 16095.000
20260617193000 16051.670
20260617193100 16013.330
20260617193200 15902.500
20260617193300 15884.170
20260617193400 15845.000
20260617193500 15776.670
20260617193600 15746.670
20260617193700 15665.830
20260617193800 15617.500
20260617193900 15557.500
20260617194000 15499.170
20260617194100 15463.330
20260617194200 15337.500
20260617194300 15315.000
20260617194400 15255.830
20260617194500 15165.000
20260617194600 15112.500
20260617194700 15030.830
20260617194800 14970.830
20260617194900 14908.330
20260617195000 14760.830
20260617195100 14660.830
20260617195200 14613.330
20260617195300 14510.000
20260617195400 14395.000
20260617195500 14339.170
20260617195600 14246.670
20260617195700 14093.330
20260617195800 14021.670
20260617195900 13932.500
20260617200000 13858.330
20260617200100 13783.330
20260617200200 13716.670
20260617200300 13594.170
20260617200400 13500.000
20260617200500 13409.170
20260617200600 13360.000
20260617200700 13255.830
20260617200800 13162.500
20260617200900 13048.330
20260617201000 12968.330
20260617201100 12844.170
20260617201200 12759.170
20260617201300 12680.830
20260617201400 12576.670
20260617201500 12500.830
20260617201600 12420.000
20260617201700 12351.670
20260617201800 12260.000
20260617201900 12202.500
20260617202000 12080.000
20260617202100 12016.670
20260617202200 11913.330
20260617202300 11841.670
20260617202400 11765.000
20260617202500 11675.000
20260617202600 11571.670
20260617202700 11522.500
20260617202800 11421.670
20260617202900 11318.330
20260617203000 11244.170
20260617203100 11168.330
20260617203200 11075.000
20260617203300 10985.000
20260617203400 10931.670
20260617203500 10805.830
20260617203600 10720.000
20260617203700 10597.500
20260617203800 10505.000
20260617203900 10408.330
20260617204000 10310.000
20260617204100 10240.000
20260617204200 10118.330
20260617204300 9993.330
20260617204400 9900.000
20260617204500 9794.170
20260617204600 9629.170
20260617204700 9558.330
20260617204800 9476.670
20260617204900 9404.170
20260617205000 9286.670
20260617205100 9176.670
20260617205200 9105.830
20260617205300 8955.000
20260617205400 8863.330
20260617205500 8766.670
20260617205600 8693.330
20260617205700 8606.670
20260617205800 8539.170
20260617205900 8433.330
20260617210000 8340.000
20260617210100 8270.000
20260617210200 8194.170
20260617210300 8116.670
20260617210400 8061.670
20260617210500 7945.000
20260617210600 7870.830
20260617210700 7776.670
20260617210800 7709.170
20260617210900 7628.330
20260617211000 7571.670
20260617211100 7523.330
20260617211200 7430.000
20260617211300 7365.000
20260617211400 7291.670
20260617211500 7228.330
20260617211600 7158.330
20260617211700 7059.170
20260617211800 7034.170
20260617211900 6953.330
20260617212000 6890.000
20260617212100 6830.000
20260617212200 6820.830
20260617212300 6710.000
20260617212400 6636.670
20260617212500 6617.500
20260617212600 6526.670
20260617212700 6466.670
20260617212800 6410.000
20260617212900 6345.830
20260617213000 6265.000
20260617213100 6260.000
20260617213200 6202.500
20260617213300 6147.500
20260617213400 6089.170
20260617213500 6029.170
20260617213600 5986.670
20260617213700 5914.170
20260617213800 5840.000
20260617213900 5820.830
20260617214000 5793.330
20260617214100 5740.000
20260617214200 5713.330
20260617214300 5656.670
20260617214400 5599.170
20260617214500 5525.830
20260617214600 5500.000
20260617214700 5425.830
20260617214800 5395.830
20260617214900 5346.670
20260617215000 5338.330
20260617215100 5265.830
20260617215200 5200.830
20260617215300 5153.330
20260617215400 5100.830
20260617215500 5028.330
20260617215600 5005.830
20260617215700 4936.670
20260617215800 4880.830
20260617215900 4838.330
20260617220000 4794.170
20260617220100 4766.670
20260617220200 4713.330
20260617220300 4671.670
20260617220400 4623.330
20260617220500 4609.170
20260617220600 4560.000
20260617220700 4495.000
20260617220800 4466.670
20260617220900 4432.500
20260617221000 4385.000
20260617221100 4365.000
20260617221200 4334.000
20260617221300 4240.000
20260617221400 4193.330
20260617221500 4164.000
20260617221600 4133.330
20260617221700 4103.330
20260617221800 4053.000
20260617221900 4008.000
20260617222000 3955.000
20260617222100 3920.000
20260617222200 3874.000
20260617222300 3813.000
20260617222400 3821.000
20260617222500 3812.000
20260617222600 3757.270
20260617222700 3675.000
20260617222800 3663.330
20260617222900 3597.500
20260617223000 3586.670
20260617223100 3553.330
20260617223200 3502.500
20260617223300 3446.670
20260617223400 3443.330
20260617223500 3397.500
20260617223600 3406.670
20260617223700 3342.500
20260617223800 3300.000
20260617223900 3268.330
20260617224000 3245.000
20260617224100 3213.330
20260617224200 3171.670
20260617224300 3149.170
20260617224400 3103.330
20260617224500 3079.170
20260617224600 3049.170
20260617224700 3026.670
20260617224800 3010.000
20260617224900 2980.000
20260617225000 2942.500
20260617225100 2893.330
20260617225200 2873.330
20260617225300 2867.500
20260617225400 2829.170
20260617225500 2801.670
20260617225600 2793.330
20260617225700 2749.170
20260617225800 2735.000
20260617225900 2705.000
20260617230000 2694.170
20260617230100 2651.670
20260617230200 2619.170
20260617230300 2590.830
20260617230400 2550.000
20260617230500 2519.170
20260617230600 2514.170
20260617230700 2493.330
20260617230800 2491.670
20260617230900 2497.500
20260617231000 2460.000
20260617231100 2435.000
20260617231200 2405.000
20260617231300 2400.800
20260617231400 2380.000
20260617231500 2355.800
20260617231600 2340.830
20260617231700 2346.670
20260617231800 2359.200
20260617231900 2330.000
20260617232000 2316.700
20260617232100 2282.500
20260617232200 2271.700
20260617232300 2275.800
20260617232400 2265.000
20260617232500 2273.300
20260617232600 2260.000
20260617232700 2263.330
20260617232800 2256.670
20260617232900 2231.670
20260617233000 2244.170
20260617233100 2208.330
20260617233200 2198.330
20260617233300 2177.500
20260617233400 2180.000
20260617233500 2192.500
20260617233600 2203.330
20260617233700 2187.500
20260617233800 2202.500
20260617233900 2207.500
20260617234000 2216.670
20260617234100 2200.000
20260617234200 2195.000
20260617234300 2183.330
20260617234400 2150.830
20260617234500 2164.170
20260617234600 2149.170
20260617234700 2163.330
20260617234800 2173.330
20260617234900 2190.830
20260617235000 2216.700
20260617235100 2260.830
20260617235200 2262.500
20260617235300 2236.670
20260617235400 2227.500
20260617235500 2234.170
20260617235600 2223.330
20260617235700 2261.670
20260617235800 2305.000
20260617235900 2320.000
20260617240000 2330.000