#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260618000100 2343.330
20260618000200 2360.830
20260618000300 2370.000
20260618000400 2397.500
20260618000500 2439.170
20260618000600 2495.000
20260618000700 2525.000
20260618000800 2571.670
20260618000900 2631.670
20260618001000 2670.830
20260618001100 2721.670
20260618001200 2770.000
20260618001300 2823.330
20260618001400 2880.830
20260618001500 2936.670
20260618001600 3046.670
20260618001700 3215.830
20260618001800 3314.170
20260618001900 3400.000
20260618002000 3440.830
20260618002100 3442.500
20260618002200 3450.000
20260618002300 3447.500
20260618002400 3450.000
20260618002500 3446.670
20260618002600 3442.500
20260618002700 3435.830
20260618002800 3427.500
20260618002900 3419.170
20260618003000 3419.170
20260618003100 3414.170
20260618003200 3428.330
20260618003300 3461.670
20260618003400 3524.170
20260618003500 3632.500
20260618003600 3806.670
20260618003700 3960.000
20260618003800 4134.170
20260618003900 4344.170
20260618004000 4545.000
20260618004100 4770.000
20260618004200 4894.170
20260618004300 5045.000
20260618004400 5221.670
20260618004500 5180.000
20260618004600 5217.500
20260618004700 5284.170
20260618004800 5314.170
20260618004900 5549.170
20260618005000 5695.830
20260618005100 5755.830
20260618005200 5869.170
20260618005300 6184.170
20260618005400 6435.000
20260618005500 6531.670
20260618005600 6570.000
20260618005700 6624.170
20260618005800 6681.670
20260618005900 6677.500
20260618010000 6689.170
20260618010100 6750.000
20260618010200 6893.330
20260618010300 7055.000
20260618010400 7024.170
20260618010500 7270.000
20260618010600 7215.830
20260618010700 7423.330
20260618010800 7380.000
20260618010900 7571.670
20260618011000 7521.670
20260618011100 7662.500
20260618011200 7672.500
20260618011300 7757.500
20260618011400 7743.330
20260618011500 7987.500
20260618011600 8095.830
20260618011700 8162.500
20260618011800 8315.000
20260618011900 8403.330
20260618012000 8450.000
20260618012100 8449.170
20260618012200 8680.000
20260618012300 8932.500
20260618012400 8991.670
20260618012500 9108.330
20260618012600 9312.500
20260618012700 9787.500
20260618012800 10094.170
20260618012900 10336.670
20260618013000 10623.330
20260618013100 10789.170
20260618013200 10997.500
20260618013300 11235.830
20260618013400 11563.330
20260618013500 11854.170
20260618013600 11863.330
20260618013700 11946.670
20260618013800 12240.000
20260618013900 12343.330
20260618014000 12700.830
20260618014100 12831.670
20260618014200 13079.170
20260618014300 13240.830
20260618014400 13161.670
20260618014500 13381.670
20260618014600 13525.000
20260618014700 13600.830
20260618014800 13681.670
20260618014900 13774.170
20260618015000 13773.330
20260618015100 13935.830
20260618015200 14064.170
20260618015300 14310.830
20260618015400 14602.500
20260618015500 14616.670
20260618015600 14753.330
20260618015700 14775.830
20260618015800 14893.330
20260618015900 14928.330
20260618020000 15078.330
20260618020100 15260.000
20260618020200 15337.500
20260618020300 15429.170
20260618020400 15444.170
20260618020500 15470.830
20260618020600 15543.330
20260618020700 15579.170
20260618020800 15656.670
20260618020900 15721.670
20260618021000 15775.830
20260618021100 15839.170
20260618021200 15862.500
20260618021300 15888.330
20260618021400 15964.170
20260618021500 15990.830
20260618021600 15990.830
20260618021700 16052.500
20260618021800 16081.670
20260618021900 16127.500
20260618022000 16139.170
20260618022100 16175.830
20260618022200 16203.330
20260618022300 16234.170
20260618022400 16244.170
20260618022500 16269.170
20260618022600 16291.670
20260618022700 16314.170
20260618022800 16340.830
20260618022900 16379.170
20260618023000 16410.000
20260618023100 16436.670
20260618023200 16454.170
20260618023300 16459.170
20260618023400 16467.500
20260618023500 16505.830
20260618023600 16563.330
20260618023700 16588.330
20260618023800 16607.500
20260618023900 16632.500
20260618024000 16657.500
20260618024100 16682.500
20260618024200 16720.830
20260618024300 16758.330
20260618024400 16820.830
20260618024500 16846.670
20260618024600 16882.500
20260618024700 16911.670
20260618024800 16940.830
20260618024900 16976.670
20260618025000 17019.170
20260618025100 17045.000
20260618025200 17070.830
20260618025300 17096.670
20260618025400 17101.670
20260618025500 17118.330
20260618025600 17166.670
20260618025700 17201.670
20260618025800 17232.500
20260618025900 17258.330
20260618030000 17305.000
20260618030100 17347.500
20260618030200 17376.670
20260618030300 17422.500
20260618030400 17496.670
20260618030500 17555.000
20260618030600 17636.670
20260618030700 17650.000
20260618030800 17775.000
20260618030900 17817.500
20260618031000 17837.500
20260618031100 17871.670
20260618031200 17910.830
20260618031300 17932.500
20260618031400 17986.670
20260618031500 18002.500
20260618031600 18010.000
20260618031700 18025.830
20260618031800 18036.670
20260618031900 18049.170
20260618032000 18061.820
20260618032100 18078.330
20260618032200 18109.170
20260618032300 18130.830
20260618032400 18153.330
20260618032500 18175.830
20260618032600 18202.500
20260618032700 18254.170
20260618032800 18269.170
20260618032900 18320.000
20260618033000 18360.830
20260618033100 18443.330
20260618033200 18485.830
20260618033300 18542.500
20260618033400 18580.000
20260618033500 18626.670
20260618033600 18676.670
20260618033700 18580.830
20260618033800 18650.830
20260618033900 18630.830
20260618034000 18725.830
20260618034100 18836.670
20260618034200 18885.000
20260618034300 18928.330
20260618034400 18960.000
20260618034500 19000.000
20260618034600 19018.330
20260618034700 19028.330
20260618034800 19038.330
20260618034900 19065.830
20260618035000 19093.330
20260618035100 19117.500
20260618035200 19161.670
20260618035300 19194.170
20260618035400 19240.000
20260618035500 19315.830
20260618035600 19371.670
20260618035700 19370.000
20260618035800 19434.170
20260618035900 19502.500
20260618040000 19495.830
20260618040100 19543.330
20260618040200 19574.170
20260618040300 19611.670
20260618040400 19620.000
20260618040500 19650.000
20260618040600 19655.830
20260618040700 19691.670
20260618040800 19694.170
20260618040900 19685.830
20260618041000 19756.670
20260618041100 19760.830
20260618041200 19756.670
20260618041300 19775.830
20260618041400 19840.000
20260618041500 19860.830
20260618041600 19875.830
20260618041700 19902.500
20260618041800 19889.170
20260618041900 19900.000
20260618042000 19920.000
20260618042100 19889.170
20260618042200 19950.000
20260618042300 19973.330
20260618042400 19983.330
20260618042500 19947.500
20260618042600 20000.000
20260618042700 20007.500
20260618042800 20025.830
20260618042900 20030.830
20260618043000 20033.330
20260618043100 20046.670
20260618043200 20058.330
20260618043300 20050.000
20260618043400 20009.170
20260618043500 20038.330
20260618043600 20030.000
20260618043700 20045.830
20260618043800 20050.000
20260618043900 20054.170
20260618044000 20050.830
20260618044100 20050.000
20260618044200 20047.500
20260618044300 20042.500
20260618044400 20045.000
20260618044500 19957.500
20260618044600 19860.830
20260618044700 19759.170
20260618044800 19723.330
20260618044900 19718.330
20260618045000 19695.830
20260618045100 19629.170
20260618045200 19620.830
20260618045300 19537.500
20260618045400 19521.670
20260618045500 19515.830
20260618045600 19579.170
20260618045700 19533.330
20260618045800 19512.500
20260618045900 19509.170
20260618050000 19558.330
20260618050100 19566.670
20260618050200 19580.000
20260618050300 19516.670
20260618050400 19522.500
20260618050500 19520.830
20260618050600 19516.670
20260618050700 19487.500
20260618050800 19563.330
20260618050900 19545.000
20260618051000 19520.000
20260618051100 19540.830
20260618051200 19590.830
20260618051300 19600.830
20260618051400 19627.500
20260618051500 19580.000
20260618051600 19706.670
20260618051700 19771.670
20260618051800 19739.170
20260618051900 19695.000
20260618052000 19860.000
20260618052100 19820.000
20260618052200 19945.000
20260618052300 19958.330
20260618052400 19790.000
20260618052500 19840.000
20260618052600 19876.670
20260618052700 19828.330
20260618052800 19621.670
20260618052900 19645.000
20260618053000 19720.000
20260618053100 19666.670
20260618053200 19668.330
20260618053300 19568.330
20260618053400 19598.330
20260618053500 19527.500
20260618053600 19480.830
20260618053700 19485.830
20260618053800 19504.170
20260618053900 19459.170
20260618054000 19505.000
20260618054100 19490.830
20260618054200 19479.170
20260618054300 19460.830
20260618054400 19471.670
20260618054500 19419.170
20260618054600 19426.670
20260618054700 19386.670
20260618054800 19400.830
20260618054900 19406.670
20260618055000 19405.830
20260618055100 19403.330
20260618055200 19382.500
20260618055300 19373.330
20260618055400 19355.830
20260618055500 19350.000
20260618055600 19370.000
20260618055700 19361.670
20260618055800 19360.000
20260618055900 19342.500
20260618060000 19340.000
20260618060100 19328.330
20260618060200 19330.000
20260618060300 19216.670
20260618060400 19133.330
20260618060500 19020.000
20260618060600 18970.000
20260618060700 18628.330
20260618060800 18811.670
20260618060900 18753.330
20260618061000 18711.670
20260618061100 18752.500
20260618061200 18622.500
20260618061300 18596.670
20260618061400 18515.000
20260618061500 18489.170
20260618061600 18290.000
20260618061700 18391.670
20260618061800 18310.830
20260618061900 18251.670
20260618062000 18136.670
20260618062100 18126.670
20260618062200 18061.670
20260618062300 17981.670
20260618062400 17795.830
20260618062500 17802.500
20260618062600 17716.670
20260618062700 17694.170
20260618062800 17662.500
20260618062900 17670.830
20260618063000 17711.670
20260618063100 17716.670
20260618063200 17843.330
20260618063300 17830.830
20260618063400 17893.330
20260618063500 17931.670
20260618063600 17980.000
20260618063700 17979.170
20260618063800 18020.000
20260618063900 18003.330
20260618064000 17992.500
20260618064100 17979.170
20260618064200 17970.830
20260618064300 17953.330
20260618064400 17921.670
20260618064500 17904.170
20260618064600 17897.500
20260618064700 17863.330
20260618064800 17847.500
20260618064900 17800.000
20260618065000 17773.330
20260618065100 17784.170
20260618065200 17776.670
20260618065300 17736.670
20260618065400 17688.330
20260618065500 17691.670
20260618065600 17670.830
20260618065700 17638.330
20260618065800 17624.170
20260618065900 17593.330
20260618070000 17559.170
20260618070100 17535.000
20260618070200 17510.000
20260618070300 17491.670
20260618070400 17417.500
20260618070500 17379.170
20260618070600 17400.000
20260618070700 17372.500
20260618070800 17318.330
20260618070900 17272.500
20260618071000 17289.170
20260618071100 17266.670
20260618071200 17209.170
20260618071300 17168.330
20260618071400 17173.000
20260618071500 17122.000
20260618071600 17085.000
20260618071700 17058.000
20260618071800 17018.000
20260618071900 17001.000
20260618072000 16952.000
20260618072100 16932.000
20260618072200 16885.000
20260618072300 16883.000
20260618072400 16851.000
20260618072500 16816.000
20260618072600 16750.000
20260618072700 16767.000
20260618072800 16772.000
20260618072900 16725.830
20260618073000 16690.000
20260618073100 16635.000
20260618073200 16583.330
20260618073300 16570.000
20260618073400 16547.500
20260618073500 16526.670
20260618073600 16470.000
20260618073700 16447.500
20260618073800 16437.000
20260618073900 16334.000
20260618074000 16361.000
20260618074100 16331.000
20260618074200 16255.000
20260618074300 16219.000
20260618074400 16194.000
20260618074500 16178.000
20260618074600 16159.000
20260618074700 16098.000
20260618074800 16028.000
20260618074900 16006.670
20260618075000 15930.000
20260618075100 15943.330
20260618075200 15890.830
20260618075300 15885.000
20260618075400 15825.000
20260618075500 -777.0
20260618075600 -777.0
20260618075700 15660.830
20260618075800 15658.330
20260618075900 15600.830
20260618080000 15497.500
20260618080100 15433.330
20260618080200 15352.500
20260618080300 15341.670
20260618080400 15305.000
20260618080500 15245.830
20260618080600 15154.170
20260618080700 15045.000
20260618080800 15007.500
20260618080900 14927.500
20260618081000 14860.830
20260618081100 14781.670
20260618081200 14741.670
20260618081300 14612.500
20260618081400 14528.180
20260618081500 14473.330
20260618081600 14395.000
20260618081700 14285.000
20260618081800 14220.830
20260618081900 14154.170
20260618082000 14055.830
20260618082100 13998.330
20260618082200 13954.170
20260618082300 13893.330
20260618082400 13767.500
20260618082500 13691.670
20260618082600 13628.330
20260618082700 13545.000
20260618082800 13477.500
20260618082900 13401.670
20260618083000 13339.170
20260618083100 13280.000
20260618083200 13190.000
20260618083300 13060.830
20260618083400 12994.170
20260618083500 12945.000
20260618083600 12865.000
20260618083700 12770.000
20260618083800 12687.500
20260618083900 12614.170
20260618084000 12505.830
20260618084100 12422.500
20260618084200 12349.170
20260618084300 12251.670
20260618084400 12175.000
20260618084500 12114.170
20260618084600 12040.000
20260618084700 11983.330
20260618084800 11866.670
20260618084900 11811.670
20260618085000 11705.000
20260618085100 11643.330
20260618085200 11491.670
20260618085300 11356.670
20260618085400 11320.000
20260618085500 11185.830
20260618085600 11066.670
20260618085700 11048.330
20260618085800 10975.000
20260618085900 10890.000
20260618090000 10825.830
20260618090100 10777.500
20260618090200 10734.170
20260618090300 10645.000
20260618090400 10603.330
20260618090500 10530.000
20260618090600 10440.830
20260618090700 10383.330
20260618090800 10316.670
20260618090900 10228.330
20260618091000 10113.330
20260618091100 10081.670
20260618091200 9986.670
20260618091300 9910.000
20260618091400 9791.670
20260618091500 9730.830
20260618091600 9621.670
20260618091700 9540.830
20260618091800 9442.500
20260618091900 9365.000
20260618092000 9269.170
20260618092100 9140.000
20260618092200 9068.330
20260618092300 8974.170
20260618092400 8874.170
20260618092500 8776.670
20260618092600 8683.330
20260618092700 8568.330
20260618092800 8404.170
20260618092900 8230.830
20260618093000 8213.330
20260618093100 8070.000
20260618093200 7938.330
20260618093300 7861.670
20260618093400 7793.330
20260618093500 7722.500
20260618093600 7713.000
20260618093700 7634.000
20260618093800 7562.000
20260618093900 7488.000
20260618094000 7401.000
20260618094100 7357.000
20260618094200 7287.000
20260618094300 7235.000
20260618094400 7168.000
20260618094500 7090.000
20260618094600 7023.000
20260618094700 6968.000
20260618094800 6860.000
20260618094900 6808.000
20260618095000 6752.000
20260618095100 6670.000
20260618095200 6635.000
20260618095300 6516.000
20260618095400 6468.000
20260618095500 6408.000
20260618095600 6343.000
20260618095700 6290.000
20260618095800 6231.000
20260618095900 6178.330
20260618100000 6078.000
20260618100100 6071.670
20260618100200 5958.000
20260618100300 5925.000
20260618100400 5873.000
20260618100500 5842.000
20260618100600 5780.000
20260618100700 5721.670
20260618100800 5660.000
20260618100900 5609.000
20260618101000 5575.000
20260618101100 5528.000
20260618101200 5482.000
20260618101300 5456.000
20260618101400 5405.000
20260618101500 5358.000
20260618101600 5305.000
20260618101700 5296.000
20260618101800 5241.670
20260618101900 5192.500
20260618102000 5132.000
20260618102100 5065.830
20260618102200 5044.170
20260618102300 5021.000
20260618102400 5000.000
20260618102500 4950.000
20260618102600 4915.830
20260618102700 4845.000
20260618102800 4812.500
20260618102900 4746.670
20260618103000 4700.000
20260618103100 4685.830
20260618103200 4672.500
20260618103300 4595.830
20260618103400 4575.830
20260618103500 4540.000
20260618103600 4495.830
20260618103700 4460.000
20260618103800 4418.330
20260618103900 4405.000
20260618104000 4349.170
20260618104100 4313.330
20260618104200 4284.170
20260618104300 4271.670
20260618104400 4226.670
20260618104500 4177.500
20260618104600 4132.500
20260618104700 4109.170
20260618104800 4066.670
20260618104900 4048.330
20260618105000 3983.330
20260618105100 4007.500
20260618105200 3960.000
20260618105300 3890.000
20260618105400 3866.670
20260618105500 3793.330
20260618105600 3774.170
20260618105700 3748.330
20260618105800 3718.330
20260618105900 3686.670
20260618110000 3643.330
20260618110100 3633.330
20260618110200 3593.330
20260618110300 3531.670
20260618110400 3487.500
20260618110500 3453.330
20260618110600 3426.670
20260618110700 3383.330
20260618110800 3361.670
20260618110900 3352.500
20260618111000 3319.170
20260618111100 3280.000
20260618111200 3265.830
20260618111300 3250.000
20260618111400 3171.670
20260618111500 3163.330
20260618111600 3150.830
20260618111700 3153.330
20260618111800 3108.330
20260618111900 3088.330
20260618112000 3070.000
20260618112100 3056.670
20260618112200 3018.330
20260618112300 2991.670
20260618112400 2988.330
20260618112500 2946.670
20260618112600 2917.500
20260618112700 2878.330
20260618112800 2858.330
20260618112900 2861.670
20260618113000 2865.830
20260618113100 2816.670
20260618113200 2800.000
20260618113300 2785.830
20260618113400 2770.000
20260618113500 2765.000
20260618113600 2680.000
20260618113700 2653.330
20260618113800 2652.500
20260618113900 2712.500
20260618114000 2715.830
20260618114100 2625.000
20260618114200 2595.000
20260618114300 2580.000
20260618114400 2609.170
20260618114500 2489.170
20260618114600 2526.670
20260618114700 2581.670
20260618114800 2575.830
20260618114900 2550.830
20260618115000 2581.670
20260618115100 2705.000
20260618115200 2753.330
20260618115300 2734.170
20260618115400 2771.670
20260618115500 2782.500
20260618115600 2792.500
20260618115700 2806.670
20260618115800 2833.330
20260618115900 2834.170
20260618120000 2850.830
20260618120100 2884.170
20260618120200 2903.330
20260618120300 2898.330
20260618120400 2926.670
20260618120500 2933.330
20260618120600 2962.500
20260618120700 2995.000
20260618120800 3030.000
20260618120900 3071.670
20260618121000 3095.000
20260618121100 3130.000
20260618121200 3187.500
20260618121300 3226.670
20260618121400 3245.000
20260618121500 3283.330
20260618121600 3323.330
20260618121700 3387.500
20260618121800 3436.670
20260618121900 3503.330
20260618122000 3570.000
20260618122100 3623.330
20260618122200 3671.670
20260618122300 3710.000
20260618122400 3766.670
20260618122500 3843.330
20260618122600 3906.670
20260618122700 3953.330
20260618122800 4026.670
20260618122900 4057.500
20260618123000 4090.000
20260618123100 4120.000
20260618123200 4167.500
20260618123300 4201.670
20260618123400 4221.670
20260618123500 4226.670
20260618123600 4237.500
20260618123700 4255.830
20260618123800 4306.670
20260618123900 4400.000
20260618124000 4489.170
20260618124100 4550.830
20260618124200 4645.830
20260618124300 4846.670
20260618124400 5132.500
20260618124500 5390.830
20260618124600 5512.500
20260618124700 5766.670
20260618124800 5782.500
20260618124900 6131.670
20260618125000 6255.000
20260618125100 6463.330
20260618125200 6459.170
20260618125300 6645.000
20260618125400 6767.500
20260618125500 6966.670
20260618125600 7216.670
20260618125700 7497.500
20260618125800 7550.000
20260618125900 7563.330
20260618130000 7685.830
20260618130100 7863.330
20260618130200 8020.000
20260618130300 8176.670
20260618130400 8201.670
20260618130500 8368.330
20260618130600 8409.170
20260618130700 8491.670
20260618130800 8539.170
20260618130900 8740.000
20260618131000 8902.500
20260618131100 8986.670
20260618131200 9035.000
20260618131300 9216.670
20260618131400 9400.000
20260618131500 9483.330
20260618131600 9675.000
20260618131700 9797.500
20260618131800 9925.000
20260618131900 9968.330
20260618132000 10125.830
20260618132100 10278.330
20260618132200 10373.330
20260618132300 10476.670
20260618132400 10650.000
20260618132500 10778.330
20260618132600 10930.830
20260618132700 10944.170
20260618132800 11239.170
20260618132900 11335.000
20260618133000 11465.830
20260618133100 11936.670
20260618133200 12335.000
20260618133300 12508.330
20260618133400 12674.170
20260618133500 12777.500
20260618133600 12946.670
20260618133700 13057.500
20260618133800 13113.330
20260618133900 13195.000
20260618134000 13312.500
20260618134100 13474.170
20260618134200 13624.170
20260618134300 13747.500
20260618134400 13883.330
20260618134500 14094.170
20260618134600 14318.330
20260618134700 14568.330
20260618134800 14714.170
20260618134900 15100.830
20260618135000 15370.830
20260618135100 15486.670
20260618135200 15566.670
20260618135300 15633.330
20260618135400 15665.000
20260618135500 15749.170
20260618135600 15825.000
20260618135700 15953.330
20260618135800 16068.330
20260618135900 16202.500
20260618140000 16268.330
20260618140100 16353.330
20260618140200 16425.000
20260618140300 16498.330
20260618140400 16569.170
20260618140500 16610.000
20260618140600 16635.830
20260618140700 16675.000
20260618140800 16739.170
20260618140900 16782.500
20260618141000 16810.830
20260618141100 16835.830
20260618141200 16845.830
20260618141300 16851.670
20260618141400 16864.170
20260618141500 16874.170
20260618141600 16886.670
20260618141700 16883.330
20260618141800 16892.500
20260618141900 16900.830
20260618142000 16920.000
20260618142100 16920.000
20260618142200 16935.000
20260618142300 16951.670
20260618142400 16964.170
20260618142500 16973.330
20260618142600 16981.670
20260618142700 17015.830
20260618142800 17060.000
20260618142900 17122.500
20260618143000 17194.170
20260618143100 17268.330
20260618143200 17343.330
20260618143300 17462.500
20260618143400 17513.330
20260618143500 17547.500
20260618143600 17573.330
20260618143700 17641.670
20260618143800 17705.000
20260618143900 17779.170
20260618144000 17875.000
20260618144100 17836.670
20260618144200 17970.830
20260618144300 18016.670
20260618144400 18023.330
20260618144500 18070.830
20260618144600 18117.500
20260618144700 18175.000
20260618144800 18243.330
20260618144900 18284.170
20260618145000 18346.670
20260618145100 18395.000
20260618145200 18458.330
20260618145300 18464.170
20260618145400 18479.170
20260618145500 18505.830
20260618145600 18539.170
20260618145700 18593.330
20260618145800 18584.170
20260618145900 18641.670
20260618150000 18669.170
20260618150100 18671.670
20260618150200 18682.500
20260618150300 18669.170
20260618150400 18705.000
20260618150500 18717.500
20260618150600 18731.670
20260618150700 18719.170
20260618150800 18748.330
20260618150900 18760.000
20260618151000 18776.670
20260618151100 18780.000
20260618151200 18797.500
20260618151300 18803.330
20260618151400 18805.000
20260618151500 18801.670
20260618151600 18799.170
20260618151700 18795.000
20260618151800 18780.000
20260618151900 18767.500
20260618152000 18759.170
20260618152100 18747.500
20260618152200 18731.670
20260618152300 18719.170
20260618152400 18710.000
20260618152500 18710.000
20260618152600 18710.000
20260618152700 18716.670
20260618152800 18731.670
20260618152900 18760.000
20260618153000 18800.000
20260618153100 18838.330
20260618153200 18861.670
20260618153300 18954.170
20260618153400 19008.330
20260618153500 19043.330
20260618153600 19089.170
20260618153700 19122.500
20260618153800 19155.830
20260618153900 19210.830
20260618154000 19190.830
20260618154100 19253.330
20260618154200 19325.830
20260618154300 19365.830
20260618154400 19404.170
20260618154500 19422.500
20260618154600 19416.670
20260618154700 19473.330
20260618154800 19503.330
20260618154900 19525.830
20260618155000 19521.670
20260618155100 19537.500
20260618155200 19553.330
20260618155300 19595.000
20260618155400 19624.170
20260618155500 19621.670
20260618155600 19637.500
20260618155700 19653.330
20260618155800 19663.330
20260618155900 19679.170
20260618160000 19690.000
20260618160100 19708.330
20260618160200 19715.830
20260618160300 19767.500
20260618160400 19804.170
20260618160500 19813.330
20260618160600 19811.670
20260618160700 19824.170
20260618160800 19853.330
20260618160900 19845.830
20260618161000 19851.670
20260618161100 19850.830
20260618161200 19889.170
20260618161300 19895.830
20260618161400 19963.330
20260618161500 19991.670
20260618161600 20010.830
20260618161700 20042.500
20260618161800 20057.500
20260618161900 20080.830
20260618162000 20108.330
20260618162100 20125.000
20260618162200 20144.170
20260618162300 20163.330
20260618162400 20197.500
20260618162500 20216.670
20260618162600 20230.830
20260618162700 20250.000
20260618162800 20264.170
20260618162900 20277.500
20260618163000 20285.000
20260618163100 20314.170
20260618163200 20340.830
20260618163300 20368.330
20260618163400 20366.670
20260618163500 20374.170
20260618163600 20404.170
20260618163700 20416.670
20260618163800 20436.670
20260618163900 20433.330
20260618164000 20448.330
20260618164100 20430.000
20260618164200 20402.500
20260618164300 20470.000
20260618164400 20519.170
20260618164500 20530.000
20260618164600 20533.330
20260618164700 20526.670
20260618164800 20525.000
20260618164900 20491.670
20260618165000 20417.500
20260618165100 20425.000
20260618165200 20434.170
20260618165300 20434.170
20260618165400 20426.670
20260618165500 20437.500
20260618165600 20424.170
20260618165700 20232.500
20260618165800 20104.170
20260618165900 20249.170
20260618170000 20280.000
20260618170100 20185.830
20260618170200 20056.670
20260618170300 19999.170
20260618170400 19997.500
20260618170500 19958.330
20260618170600 19993.330
20260618170700 19935.830
20260618170800 19931.670
20260618170900 19919.170
20260618171000 19918.330
20260618171100 19896.670
20260618171200 19864.170
20260618171300 19857.500
20260618171400 19895.830
20260618171500 19893.330
20260618171600 20017.500
20260618171700 20029.170
20260618171800 20075.000
20260618171900 20045.830
20260618172000 20079.090
20260618172100 20170.830
20260618172200 20195.830
20260618172300 20200.830
20260618172400 20202.500
20260618172500 20186.670
20260618172600 20223.330
20260618172700 20214.170
20260618172800 20201.670
20260618172900 20176.670
20260618173000 20268.330
20260618173100 20374.170
20260618173200 20367.500
20260618173300 20304.170
20260618173400 20296.670
20260618173500 20225.000
20260618173600 20069.170
20260618173700 20030.000
20260618173800 20112.500
20260618173900 20022.500
20260618174000 20020.830
20260618174100 20030.000
20260618174200 19982.500
20260618174300 19984.170
20260618174400 19979.170
20260618174500 19952.500
20260618174600 19926.670
20260618174700 19949.170
20260618174800 19956.670
20260618174900 19938.330
20260618175000 19975.000
20260618175100 19963.330
20260618175200 20002.500
20260618175300 19954.170
20260618175400 19927.500
20260618175500 19918.330
20260618175600 19909.170
20260618175700 19871.670
20260618175800 19860.830
20260618175900 19880.000
20260618180000 19857.500
20260618180100 19843.330
20260618180200 19832.500
20260618180300 19789.170
20260618180400 19780.830
20260618180500 19787.500
20260618180600 19748.330
20260618180700 19710.830
20260618180800 19730.000
20260618180900 19721.670
20260618181000 19723.330
20260618181100 19690.830
20260618181200 19595.000
20260618181300 19610.830
20260618181400 19571.670
20260618181500 19595.830
20260618181600 19568.330
20260618181700 19433.330
20260618181800 19403.330
20260618181900 19320.830
20260618182000 19290.830
20260618182100 19290.830
20260618182200 19194.170
20260618182300 19136.670
20260618182400 19064.170
20260618182500 19055.000
20260618182600 19116.670
20260618182700 19035.000
20260618182800 19039.170
20260618182900 18957.500
20260618183000 18900.830
20260618183100 18867.500
20260618183200 18612.500
20260618183300 18657.500
20260618183400 18563.330
20260618183500 18700.000
20260618183600 18455.830
20260618183700 18602.500
20260618183800 18670.830
20260618183900 18562.500
20260618184000 18595.830
20260618184100 18450.000
20260618184200 18581.670
20260618184300 18579.170
20260618184400 18625.000
20260618184500 18570.000
20260618184600 18676.670
20260618184700 18714.170
20260618184800 18751.670
20260618184900 18752.500
20260618185000 18825.830
20260618185100 18841.670
20260618185200 18820.830
20260618185300 18800.830
20260618185400 18795.000
20260618185500 18779.170
20260618185600 18770.000
20260618185700 18788.330
20260618185800 18810.000
20260618185900 18825.830
20260618190000 18841.670
20260618190100 18848.330
20260618190200 18833.330
20260618190300 18831.670
20260618190400 18806.670
20260618190500 18794.170
20260618190600 18793.330
20260618190700 18794.170
20260618190800 18784.170
20260618190900 18769.170
20260618191000 18745.830
20260618191100 18746.670
20260618191200 18737.500
20260618191300 18729.170
20260618191400 18713.330
20260618191500 18715.000
20260618191600 18690.000
20260618191700 18680.000
20260618191800 18673.330
20260618191900 18655.830
20260618192000 18651.670
20260618192100 18629.170
20260618192200 18624.170
20260618192300 18610.000
20260618192400 18595.830
20260618192500 18581.670
20260618192600 18552.500
20260618192700 18544.170
20260618192800 18539.170
20260618192900 18515.000
20260618193000 18485.000
20260618193100 18485.830
20260618193200 18460.830
20260618193300 18445.000
20260618193400 18428.330
20260618193500 18405.830
20260618193600 18385.830
20260618193700 18380.000
20260618193800 18376.670
20260618193900 18336.670
20260618194000 18295.830
20260618194100 18280.830
20260618194200 18222.500
20260618194300 18236.670
20260618194400 18235.000
20260618194500 18178.330
20260618194600 18146.670
20260618194700 18155.830
20260618194800 18117.500
20260618194900 18093.330
20260618195000 18058.330
20260618195100 18043.330
20260618195200 18025.000
20260618195300 17980.000
20260618195400 17924.170
20260618195500 17855.830
20260618195600 17850.000
20260618195700 17856.670
20260618195800 17790.830
20260618195900 17765.830
20260618200000 17718.330
20260618200100 17686.670
20260618200200 17689.170
20260618200300 17665.830
20260618200400 17592.500
20260618200500 17513.330
20260618200600 17573.330
20260618200700 17504.170
20260618200800 17477.500
20260618200900 17438.330
20260618201000 17421.670
20260618201100 17418.330
20260618201200 17390.000
20260618201300 17362.500
20260618201400 17380.830
20260618201500 17281.670
20260618201600 17270.000
20260618201700 17255.000
20260618201800 17244.170
20260618201900 17193.330
20260618202000 17184.170
20260618202100 17161.670
20260618202200 17114.170
20260618202300 17076.670
20260618202400 17007.500
20260618202500 17010.000
20260618202600 17003.330
20260618202700 16980.830
20260618202800 16904.170
20260618202900 16906.670
20260618203000 16856.670
20260618203100 16810.000
20260618203200 16777.500
20260618203300 16726.670
20260618203400 16690.000
20260618203500 16652.500
20260618203600 16595.830
20260618203700 16590.830
20260618203800 16543.330
20260618203900 16486.670
20260618204000 16410.830
20260618204100 16373.330
20260618204200 16335.000
20260618204300 16295.830
20260618204400 16263.330
20260618204500 16240.830
20260618204600 16146.670
20260618204700 16113.330
20260618204800 16048.330
20260618204900 15993.330
20260618205000 15881.670
20260618205100 15822.500
20260618205200 15799.170
20260618205300 15766.670
20260618205400 15699.170
20260618205500 15627.500
20260618205600 15555.000
20260618205700 15488.330
20260618205800 15405.830
20260618205900 15340.000
20260618210000 15273.330
20260618210100 15223.330
20260618210200 15140.000
20260618210300 15037.500
20260618210400 14942.500
20260618210500 14837.500
20260618210600 14816.670
20260618210700 14730.830
20260618210800 14590.830
20260618210900 14540.830
20260618211000 14425.000
20260618211100 14335.000
20260618211200 14232.500
20260618211300 14162.500
20260618211400 14101.670
20260618211500 14043.330
20260618211600 13946.670
20260618211700 13788.330
20260618211800 13677.270
20260618211900 13580.000
20260618212000 13489.170
20260618212100 13416.670
20260618212200 13345.830
20260618212300 13193.330
20260618212400 13104.170
20260618212500 13035.000
20260618212600 12940.830
20260618212700 12848.330
20260618212800 12750.000
20260618212900 12664.170
20260618213000 12561.670
20260618213100 12495.000
20260618213200 12400.830
20260618213300 12280.000
20260618213400 12208.330
20260618213500 12113.330
20260618213600 12005.830
20260618213700 11938.330
20260618213800 11805.830
20260618213900 11753.330
20260618214000 11688.330
20260618214100 11580.000
20260618214200 11522.500
20260618214300 11392.500
20260618214400 11327.500
20260618214500 11220.830
20260618214600 11130.000
20260618214700 11018.330
20260618214800 10955.000
20260618214900 10883.330
20260618215000 10778.330
20260618215100 10730.000
20260618215200 10656.670
20260618215300 10554.170
20260618215400 10465.000
20260618215500 10395.830
20260618215600 10362.500
20260618215700 10219.170
20260618215800 10135.830
20260618215900 10053.330
20260618220000 9945.830
20260618220100 9896.670
20260618220200 9811.670
20260618220300 9715.830
20260618220400 9573.330
20260618220500 9484.170
20260618220600 9421.670
20260618220700 9373.330
20260618220800 9282.500
20260618220900 9170.830
20260618221000 9057.500
20260618221100 9001.670
20260618221200 8915.830
20260618221300 8791.670
20260618221400 8721.820
20260618221500 8610.000
20260618221600 8523.330
20260618221700 8482.500
20260618221800 8435.830
20260618221900 8302.500
20260618222000 8230.000
20260618222100 8166.670
20260618222200 8088.330
20260618222300 8005.830
20260618222400 7911.670
20260618222500 7841.670
20260618222600 7785.830
20260618222700 7667.500
20260618222800 7603.330
20260618222900 7561.670
20260618223000 7481.670
20260618223100 7419.170
20260618223200 7336.670
20260618223300 7295.830
20260618223400 7199.170
20260618223500 7133.330
20260618223600 7105.000
20260618223700 7024.170
20260618223800 6955.000
20260618223900 6910.000
20260618224000 6824.170
20260618224100 6813.330
20260618224200 6721.670
20260618224300 6660.830
20260618224400 6623.330
20260618224500 6538.330
20260618224600 6491.670
20260618224700 6403.330
20260618224800 6331.670
20260618224900 6300.000
20260618225000 6287.500
20260618225100 6223.330
20260618225200 6135.830
20260618225300 6102.500
20260618225400 6025.000
20260618225500 5969.170
20260618225600 5953.330
20260618225700 5890.830
20260618225800 5808.330
20260618225900 5792.500
20260618230000 5768.330
20260618230100 5731.670
20260618230200 5664.170
20260618230300 5596.670
20260618230400 5490.830
20260618230500 5460.830
20260618230600 5411.670
20260618230700 5398.330
20260618230800 5278.330
20260618230900 5265.830
20260618231000 5190.830
20260618231100 5095.000
20260618231200 5023.330
20260618231300 5020.000
20260618231400 4997.500
20260618231500 4898.330
20260618231600 4825.000
20260618231700 4797.500
20260618231800 4749.170
20260618231900 4672.500
20260618232000 4674.170
20260618232100 4640.000
20260618232200 4573.330
20260618232300 4495.000
20260618232400 4461.670
20260618232500 4412.500
20260618232600 4385.000
20260618232700 4316.670
20260618232800 4260.000
20260618232900 4186.670
20260618233000 4184.170
20260618233100 4148.330
20260618233200 4069.170
20260618233300 4083.330
20260618233400 4050.830
20260618233500 3970.000
20260618233600 3946.670
20260618233700 3912.500
20260618233800 3896.670
20260618233900 3825.830
20260618234000 3785.000
20260618234100 3780.000
20260618234200 3712.500
20260618234300 3652.500
20260618234400 3640.000
20260618234500 3635.000
20260618234600 3590.830
20260618234700 3536.670
20260618234800 3517.500
20260618234900 3467.500
20260618235000 3434.170
20260618235100 3408.330
20260618235200 3367.500
20260618235300 3317.500
20260618235400 3326.670
20260618235500 3309.170
20260618235600 3260.000
20260618235700 3229.170
20260618235800 3225.000
20260618235900 3154.170
20260618240000 3156.670