#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260801000100 1835.720
20260801000200 1837.720
20260801000300 1867.930
20260801000400 1885.300
20260801000500 1892.400
20260801000600 1897.680
20260801000700 1915.010
20260801000800 1973.540
20260801000900 1984.900
20260801001000 2004.010
20260801001100 2012.200
20260801001200 2034.010
20260801001300 2058.760
20260801001400 2072.430
20260801001500 2087.340
20260801001600 2123.050
20260801001700 2138.210
20260801001800 2201.430
20260801001900 2249.100
20260801002000 2305.380
20260801002100 2350.030
20260801002200 2379.910
20260801002300 2421.020
20260801002400 2453.170
20260801002500 2474.410
20260801002600 2523.370
20260801002700 2562.480
20260801002800 2601.920
20260801002900 2652.590
20260801003000 2698.600
20260801003100 2770.270
20260801003200 2904.460
20260801003300 2990.110
20260801003400 3051.050
20260801003500 3262.950
20260801003600 3379.620
20260801003700 3566.020
20260801003800 3739.730
20260801003900 3941.900
20260801004000 4064.410
20260801004100 4211.770
20260801004200 4305.070
20260801004300 4360.480
20260801004400 4395.230
20260801004500 4424.850
20260801004600 4436.300
20260801004700 4457.660
20260801004800 4463.200
20260801004900 4481.320
20260801005000 4488.130
20260801005100 4487.540
20260801005200 4477.350
20260801005300 4474.970
20260801005400 4463.620
20260801005500 4447.590
20260801005600 4427.510
20260801005700 4407.020
20260801005800 4391.740
20260801005900 4369.130
20260801010000 4360.800
20260801010100 4344.690
20260801010200 4325.820
20260801010300 4305.750
20260801010400 4285.560
20260801010500 4277.810
20260801010600 4255.930
20260801010700 4251.600
20260801010800 4245.750
20260801010900 4246.690
20260801011000 4248.300
20260801011100 4251.700
20260801011200 4259.280
20260801011300 4266.870
20260801011400 4275.710
20260801011500 4284.820
20260801011600 4295.500
20260801011700 4310.250
20260801011800 4326.610
20260801011900 4339.160
20260801012000 4358.670
20260801012100 4375.370
20260801012200 4398.370
20260801012300 4411.580
20260801012400 4420.430
20260801012500 4432.430
20260801012600 4441.570
20260801012700 4453.640
20260801012800 4463.150
20260801012900 4478.140
20260801013000 4486.630
20260801013100 4490.980
20260801013200 4496.560
20260801013300 4501.850
20260801013400 4507.020
20260801013500 4515.880
20260801013600 4524.160
20260801013700 4530.530
20260801013800 4541.570
20260801013900 4552.310
20260801014000 4581.620
20260801014100 4607.840
20260801014200 4620.770
20260801014300 4657.530
20260801014400 4693.620
20260801014500 4714.310
20260801014600 4733.700
20260801014700 4758.390
20260801014800 4778.230
20260801014900 4803.090
20260801015000 4826.160
20260801015100 4839.340
20260801015200 4854.620
20260801015300 4867.700
20260801015400 4877.630
20260801015500 4900.690
20260801015600 4908.790
20260801015700 4915.050
20260801015800 4920.120
20260801015900 4926.500
20260801020000 4944.130
20260801020100 4968.520
20260801020200 4988.570
20260801020300 5019.850
20260801020400 5056.210
20260801020500 5078.880
20260801020600 5107.550
20260801020700 5163.620
20260801020800 5209.090
20260801020900 5256.870
20260801021000 5291.600
20260801021100 5327.130
20260801021200 5376.330
20260801021300 5406.980
20260801021400 5453.590
20260801021500 5467.920
20260801021600 5506.350
20260801021700 5535.330
20260801021800 5562.440
20260801021900 5584.780
20260801022000 5635.720
20260801022100 5687.380
20260801022200 5699.570
20260801022300 5750.940
20260801022400 5781.580
20260801022500 5810.480
20260801022600 5866.050
20260801022700 5895.520
20260801022800 5934.750
20260801022900 5982.510
20260801023000 6026.220
20260801023100 6054.260
20260801023200 6095.830
20260801023300 6093.440
20260801023400 6165.320
20260801023500 6184.340
20260801023600 6194.300
20260801023700 6210.490
20260801023800 6232.980
20260801023900 6233.420
20260801024000 6262.540
20260801024100 6265.900
20260801024200 6288.640
20260801024300 6295.890
20260801024400 6309.980
20260801024500 6325.650
20260801024600 6331.200
20260801024700 6348.960
20260801024800 6351.900
20260801024900 6357.560
20260801025000 6380.430
20260801025100 6381.650
20260801025200 6395.380
20260801025300 6392.540
20260801025400 6388.970
20260801025500 6393.730
20260801025600 6392.500
20260801025700 6384.950
20260801025800 6424.070
20260801025900 6435.860
20260801030000 6418.730
20260801030100 6434.010
20260801030200 6447.270
20260801030300 6435.910
20260801030400 6448.190
20260801030500 6425.140
20260801030600 6451.320
20260801030700 6459.410
20260801030800 6456.760
20260801030900 6473.120
20260801031000 6454.960
20260801031100 6442.250
20260801031200 6465.150
20260801031300 6463.510
20260801031400 6453.370
20260801031500 6480.820
20260801031600 6491.820
20260801031700 6498.290
20260801031800 6511.230
20260801031900 6508.840
20260801032000 6509.650
20260801032100 6534.250
20260801032200 6515.200
20260801032300 6528.900
20260801032400 6530.480
20260801032500 6541.390
20260801032600 6549.960
20260801032700 6558.260
20260801032800 6575.810
20260801032900 6551.080
20260801033000 6534.590
20260801033100 6539.010
20260801033200 6490.570
20260801033300 6533.280
20260801033400 6532.120
20260801033500 6558.000
20260801033600 6543.920
20260801033700 6540.170
20260801033800 6554.230
20260801033900 6567.030
20260801034000 6584.330
20260801034100 6600.230
20260801034200 6570.270
20260801034300 6600.560
20260801034400 6611.710
20260801034500 6609.790
20260801034600 6618.770
20260801034700 6658.660
20260801034800 6617.850
20260801034900 6638.230
20260801035000 6621.560
20260801035100 6683.480
20260801035200 6662.030
20260801035300 6694.620
20260801035400 6689.520
20260801035500 6696.700
20260801035600 6686.230
20260801035700 6660.830
20260801035800 6686.570
20260801035900 6717.620
20260801040000 6707.810
20260801040100 6713.810
20260801040200 6716.930
20260801040300 6726.820
20260801040400 6751.480
20260801040500 6785.880
20260801040600 6760.120
20260801040700 6744.620
20260801040800 6800.350
20260801040900 6837.150
20260801041000 6841.730
20260801041100 6855.830
20260801041200 6877.270
20260801041300 6666.060
20260801041400 6596.690
20260801041500 6423.370
20260801041600 6518.820
20260801041700 6937.580
20260801041800 6953.850
20260801041900 6925.670
20260801042000 6628.340
20260801042100 6710.190
20260801042200 6777.880
20260801042300 6924.740
20260801042400 7021.170
20260801042500 7308.080
20260801042600 7085.590
20260801042700 7115.920
20260801042800 7020.190
20260801042900 7184.520
20260801043000 7119.740
20260801043100 7079.970
20260801043200 7602.230
20260801043300 7375.140
20260801043400 7224.810
20260801043500 7726.520
20260801043600 7628.960
20260801043700 7224.220
20260801043800 7180.690
20260801043900 7185.380
20260801044000 7371.670
20260801044100 7455.430
20260801044200 7302.470
20260801044300 7328.690
20260801044400 7656.800
20260801044500 7520.620
20260801044600 8040.460
20260801044700 8100.280
20260801044800 8058.980
20260801044900 8102.620
20260801045000 8187.940
20260801045100 8138.250
20260801045200 8152.670
20260801045300 8280.780
20260801045400 8213.340
20260801045500 8269.410
20260801045600 8238.270
20260801045700 8360.970
20260801045800 8345.590
20260801045900 8192.580
20260801050000 8221.000
20260801050100 8439.600
20260801050200 8342.360
20260801050300 8337.340
20260801050400 8392.050
20260801050500 8435.530
20260801050600 8491.990
20260801050700 8461.900
20260801050800 8443.970
20260801050900 8366.430
20260801051000 8396.430
20260801051100 8324.230
20260801051200 8306.980
20260801051300 8485.850
20260801051400 8483.980
20260801051500 8489.470
20260801051600 8611.500
20260801051700 8610.090
20260801051800 8641.940
20260801051900 8607.430
20260801052000 8532.280
20260801052100 8481.700
20260801052200 8463.820
20260801052300 8602.880
20260801052400 8047.630
20260801052500 8466.400
20260801052600 8610.570
20260801052700 8652.080
20260801052800 8686.610
20260801052900 8715.680
20260801053000 8705.420
20260801053100 8334.030
20260801053200 8699.300
20260801053300 8122.030
20260801053400 7986.180
20260801053500 7917.650
20260801053600 7908.630
20260801053700 7867.520
20260801053800 7976.470
20260801053900 8062.180
20260801054000 7837.200
20260801054100 7751.970
20260801054200 7866.210
20260801054300 7944.750
20260801054400 7935.450
20260801054500 7956.610
20260801054600 8006.200
20260801054700 7990.190
20260801054800 8023.380
20260801054900 8078.940
20260801055000 7977.090
20260801055100 7830.100
20260801055200 7800.880
20260801055300 7747.260
20260801055400 7756.430
20260801055500 7743.510
20260801055600 7859.350
20260801055700 8072.820
20260801055800 7765.210
20260801055900 6894.880
20260801060000 7095.550
20260801060100 6525.000
20260801060200 6124.180
20260801060300 6322.900
20260801060400 7141.260
20260801060500 7069.580
20260801060600 6406.180
20260801060700 6565.080
20260801060800 6829.990
20260801060900 6917.630
20260801061000 6968.370
20260801061100 7117.610
20260801061200 7229.680
20260801061300 7214.740
20260801061400 6866.230
20260801061500 6838.770
20260801061600 6941.840
20260801061700 6756.930
20260801061800 6405.320
20260801061900 6113.660
20260801062000 6513.030
20260801062100 6559.120
20260801062200 6533.630
20260801062300 6474.980
20260801062400 6440.050
20260801062500 6509.730
20260801062600 6490.800
20260801062700 6434.020
20260801062800 6665.790
20260801062900 6661.460
20260801063000 6850.620
20260801063100 6776.630
20260801063200 6871.830
20260801063300 6754.860
20260801063400 6718.980
20260801063500 6732.810
20260801063600 6726.860
20260801063700 6780.330
20260801063800 6716.700
20260801063900 6636.930
20260801064000 6719.470
20260801064100 6653.870
20260801064200 6646.190
20260801064300 6721.440
20260801064400 6730.050
20260801064500 6652.060
20260801064600 6511.020
20260801064700 6462.600
20260801064800 6524.380
20260801064900 6537.380
20260801065000 6584.540
20260801065100 6633.220
20260801065200 6624.200
20260801065300 6613.030
20260801065400 6604.070
20260801065500 6588.380
20260801065600 6575.100
20260801065700 6568.480
20260801065800 6562.670
20260801065900 6548.120
20260801070000 6538.360
20260801070100 6444.870
20260801070200 6485.880
20260801070300 6498.380
20260801070400 6488.210
20260801070500 6480.310
20260801070600 6469.030
20260801070700 6462.280
20260801070800 6462.670
20260801070900 6451.580
20260801071000 6447.880
20260801071100 6438.020
20260801071200 6392.950
20260801071300 6384.220
20260801071400 6414.340
20260801071500 6406.420
20260801071600 6401.400
20260801071700 6396.730
20260801071800 6388.480
20260801071900 6378.620
20260801072000 6372.610
20260801072100 6370.500
20260801072200 6365.600
20260801072300 6354.180
20260801072400 6358.850
20260801072500 6353.770
20260801072600 6341.570
20260801072700 6333.110
20260801072800 6334.320
20260801072900 6332.200
20260801073000 6327.950
20260801073100 6320.770
20260801073200 6316.270
20260801073300 6312.170
20260801073400 6303.700
20260801073500 6293.730
20260801073600 6291.430
20260801073700 6284.240
20260801073800 6279.860
20260801073900 6276.400
20260801074000 6274.190
20260801074100 6271.320
20260801074200 6263.580
20260801074300 6263.080
20260801074400 6256.120
20260801074500 6249.640
20260801074600 6243.780
20260801074700 6243.120
20260801074800 6235.560
20260801074900 6230.410
20260801075000 6228.250
20260801075100 6224.180
20260801075200 6216.650
20260801075300 6209.210
20260801075400 6194.490
20260801075500 6185.120
20260801075600 6180.920
20260801075700 6169.260
20260801075800 6161.740
20260801075900 6158.260
20260801080000 6149.370
20260801080100 6142.280
20260801080200 6112.140
20260801080300 6094.650
20260801080400 6084.420
20260801080500 6083.230
20260801080600 6066.660
20260801080700 6054.080
20260801080800 6031.480
20260801080900 6020.270
20260801081000 6005.290
20260801081100 5982.200
20260801081200 5977.250
20260801081300 5949.290
20260801081400 5921.070
20260801081500 5899.190
20260801081600 5873.870
20260801081700 5870.190
20260801081800 5853.670
20260801081900 5834.270
20260801082000 5806.370
20260801082100 5780.270
20260801082200 5776.380
20260801082300 5754.420
20260801082400 5730.140
20260801082500 5701.820
20260801082600 5685.510
20260801082700 5665.470
20260801082800 5638.920
20260801082900 5633.770
20260801083000 5607.310
20260801083100 5584.650
20260801083200 5563.380
20260801083300 5543.550
20260801083400 5521.940
20260801083500 5486.950
20260801083600 5465.300
20260801083700 5436.260
20260801083800 5398.960
20260801083900 5393.690
20260801084000 5374.180
20260801084100 5355.720
20260801084200 5333.730
20260801084300 5309.900
20260801084400 5281.410
20260801084500 5253.990
20260801084600 5230.450
20260801084700 5208.860
20260801084800 5195.810
20260801084900 5165.260
20260801085000 5149.520
20260801085100 5117.120
20260801085200 5096.020
20260801085300 5062.260
20260801085400 5049.330
20260801085500 5050.330
20260801085600 5014.220
20260801085700 5006.970
20260801085800 4993.380
20260801085900 4967.770
20260801090000 4958.120
20260801090100 4935.400
20260801090200 4922.090
20260801090300 4892.770
20260801090400 4881.940
20260801090500 4868.930
20260801090600 4864.570
20260801090700 4838.380
20260801090800 4813.430
20260801090900 4807.800
20260801091000 4793.030
20260801091100 4780.120
20260801091200 4757.790
20260801091300 4744.470
20260801091400 4724.180
20260801091500 4716.760
20260801091600 4708.070
20260801091700 4704.020
20260801091800 4692.750
20260801091900 4678.240
20260801092000 4665.670
20260801092100 4661.660
20260801092200 4644.860
20260801092300 4633.020
20260801092400 4620.580
20260801092500 4607.080
20260801092600 4595.490
20260801092700 4587.620
20260801092800 4579.000
20260801092900 4569.080
20260801093000 4562.270
20260801093100 4555.120
20260801093200 4548.050
20260801093300 4536.690
20260801093400 4518.090
20260801093500 4505.730
20260801093600 4499.790
20260801093700 4487.480
20260801093800 4477.540
20260801093900 4469.090
20260801094000 4468.150
20260801094100 4454.230
20260801094200 4444.760
20260801094300 4431.890
20260801094400 4414.680
20260801094500 4401.510
20260801094600 4395.290
20260801094700 4385.770
20260801094800 4379.270
20260801094900 4373.780
20260801095000 4366.610
20260801095100 4352.830
20260801095200 4345.330
20260801095300 4331.040
20260801095400 4328.610
20260801095500 4324.250
20260801095600 4319.610
20260801095700 4297.410
20260801095800 4281.570
20260801095900 4271.050
20260801100000 4272.400
20260801100100 4271.380
20260801100200 4271.320
20260801100300 4255.620
20260801100400 4243.400
20260801100500 4230.530
20260801100600 4220.380
20260801100700 4214.080
20260801100800 4204.700
20260801100900 4194.060
20260801101000 4177.210
20260801101100 4162.140
20260801101200 4140.670
20260801101300 4142.700
20260801101400 4139.590
20260801101500 4125.880
20260801101600 4102.110
20260801101700 4087.900
20260801101800 4073.850
20260801101900 4059.980
20260801102000 4046.900
20260801102100 4033.100
20260801102200 3997.590
20260801102300 3998.770
20260801102400 3982.330
20260801102500 3962.170
20260801102600 3934.330
20260801102700 3907.470
20260801102800 3873.000
20260801102900 3834.020
20260801103000 3821.070
20260801103100 3799.900
20260801103200 3781.110
20260801103300 3746.710
20260801103400 3718.230
20260801103500 3695.770
20260801103600 3666.870
20260801103700 3626.690
20260801103800 3611.780
20260801103900 3576.970
20260801104000 3553.200
20260801104100 3508.400
20260801104200 3465.400
20260801104300 3464.480
20260801104400 3424.980
20260801104500 3389.220
20260801104600 3347.600
20260801104700 3327.430
20260801104800 3302.460
20260801104900 3254.270
20260801105000 3209.650
20260801105100 3196.780
20260801105200 3147.740
20260801105300 3134.440
20260801105400 3090.460
20260801105500 3043.530
20260801105600 2997.870
20260801105700 2973.070
20260801105800 2936.850
20260801105900 2912.830
20260801110000 2897.030
20260801110100 2865.770
20260801110200 2833.920
20260801110300 2787.480
20260801110400 2758.200
20260801110500 2713.330
20260801110600 2682.500
20260801110700 2633.610
20260801110800 2596.930
20260801110900 2570.950
20260801111000 2545.750
20260801111100 2502.300
20260801111200 2468.190
20260801111300 2453.050
20260801111400 2404.860
20260801111500 2394.750
20260801111600 2354.760
20260801111700 2322.710
20260801111800 2287.480
20260801111900 2258.940
20260801112000 2233.570
20260801112100 2184.410
20260801112200 2176.380
20260801112300 2158.880
20260801112400 2146.650
20260801112500 2115.150
20260801112600 2092.550
20260801112700 2063.300
20260801112800 2036.650
20260801112900 2003.070
20260801113000 1986.540
20260801113100 1966.550
20260801113200 1927.120
20260801113300 1942.280
20260801113400 1935.430
20260801113500 1899.000
20260801113600 1889.950
20260801113700 1846.050
20260801113800 1830.720
20260801113900 1816.940
20260801114000 1809.420
20260801114100 1799.560
20260801114200 1779.160
20260801114300 1770.110
20260801114400 1749.530
20260801114500 1743.530
20260801114600 1711.470
20260801114700 1715.790
20260801114800 1699.430
20260801114900 1701.960
20260801115000 1704.180
20260801115100 1691.550
20260801115200 1683.230
20260801115300 1681.030
20260801115400 1684.030
20260801115500 1681.930
20260801115600 1681.070
20260801115700 1681.600
20260801115800 1687.240
20260801115900 1688.620
20260801120000 1704.910
20260801120100 1725.400
20260801120200 1738.160
20260801120300 1752.080
20260801120400 1761.780
20260801120500 1767.220
20260801120600 1778.800
20260801120700 1788.140
20260801120800 1795.030
20260801120900 1804.670
20260801121000 1834.370
20260801121100 1856.500
20260801121200 1866.000
20260801121300 1880.060
20260801121400 1913.900
20260801121500 1925.670
20260801121600 1947.850
20260801121700 1970.390
20260801121800 1996.690
20260801121900 2021.180
20260801122000 2050.470
20260801122100 2083.270
20260801122200 2142.020
20260801122300 2204.240
20260801122400 2251.620
20260801122500 2277.390
20260801122600 2310.030
20260801122700 2351.310
20260801122800 2415.080
20260801122900 2452.070
20260801123000 2520.480
20260801123100 2593.700
20260801123200 2604.960
20260801123300 2705.340
20260801123400 2827.310
20260801123500 2956.620
20260801123600 3112.430
20260801123700 3209.920
20260801123800 3429.680
20260801123900 3591.310
20260801124000 3766.270
20260801124100 3874.990
20260801124200 4048.340
20260801124300 4151.980
20260801124400 4192.460
20260801124500 4269.450
20260801124600 4280.790
20260801124700 4300.000
20260801124800 4313.060
20260801124900 4314.950
20260801125000 4338.380
20260801125100 4346.670
20260801125200 4336.590
20260801125300 4327.750
20260801125400 4319.800
20260801125500 4310.410
20260801125600 4300.860
20260801125700 4283.370
20260801125800 4284.770
20260801125900 4288.740
20260801130000 4287.930
20260801130100 4283.530
20260801130200 4276.880
20260801130300 4276.840
20260801130400 4277.190
20260801130500 4280.520
20260801130600 4285.260
20260801130700 4290.050
20260801130800 4295.070
20260801130900 4307.590
20260801131000 4316.230
20260801131100 4327.920
20260801131200 4336.360
20260801131300 4347.120
20260801131400 4356.120
20260801131500 4365.010
20260801131600 4373.740
20260801131700 4392.460
20260801131800 4396.940
20260801131900 4414.330
20260801132000 4426.630
20260801132100 4441.310
20260801132200 4449.310
20260801132300 4456.660
20260801132400 4468.920
20260801132500 4473.840
20260801132600 4489.810
20260801132700 4496.810
20260801132800 4509.100
20260801132900 4518.880
20260801133000 4533.340
20260801133100 4549.140
20260801133200 4553.380
20260801133300 4577.670
20260801133400 4587.340
20260801133500 4605.510
20260801133600 4617.120
20260801133700 4632.080
20260801133800 4644.760
20260801133900 4653.480
20260801134000 4680.640
20260801134100 4701.380
20260801134200 4730.540
20260801134300 4755.170
20260801134400 4776.920
20260801134500 4792.980
20260801134600 4820.870
20260801134700 4823.870
20260801134800 4849.570
20260801134900 4860.730
20260801135000 4881.140
20260801135100 4905.240
20260801135200 4908.390
20260801135300 4927.880
20260801135400 4945.030
20260801135500 4962.780
20260801135600 4983.560
20260801135700 5005.120
20260801135800 5048.760
20260801135900 5102.390
20260801140000 5115.970
20260801140100 5156.760
20260801140200 5197.040
20260801140300 5259.060
20260801140400 5295.720
20260801140500 5329.310
20260801140600 5398.690
20260801140700 5466.190
20260801140800 5498.110
20260801140900 5523.970
20260801141000 5592.650
20260801141100 5629.420
20260801141200 5663.020
20260801141300 5714.140
20260801141400 5727.220
20260801141500 5764.040
20260801141600 5779.970
20260801141700 5832.550
20260801141800 5844.430
20260801141900 5864.420
20260801142000 5874.240
20260801142100 5893.220
20260801142200 5929.330
20260801142300 5955.400
20260801142400 5965.650
20260801142500 5999.330
20260801142600 6018.460
20260801142700 6018.570
20260801142800 6032.980
20260801142900 6045.570
20260801143000 6056.780
20260801143100 6080.000
20260801143200 6091.220
20260801143300 6107.030
20260801143400 6075.980
20260801143500 6100.620
20260801143600 6126.020
20260801143700 6108.110
20260801143800 6126.200
20260801143900 6147.800
20260801144000 6124.600
20260801144100 6147.200
20260801144200 6162.020
20260801144300 6159.780
20260801144400 6163.520
20260801144500 6156.130
20260801144600 6155.000
20260801144700 6192.770
20260801144800 6188.130
20260801144900 6175.160
20260801145000 6210.520
20260801145100 6033.730
20260801145200 6005.480
20260801145300 6011.180
20260801145400 6001.270
20260801145500 6058.060
20260801145600 6007.400
20260801145700 5999.440
20260801145800 6028.570
20260801145900 5880.470
20260801150000 5883.970
20260801150100 5914.950
20260801150200 5871.700
20260801150300 5814.320
20260801150400 5805.100
20260801150500 5833.000
20260801150600 5889.710
20260801150700 5902.480
20260801150800 5918.150
20260801150900 5916.390
20260801151000 5906.620
20260801151100 6041.720
20260801151200 6120.110
20260801151300 6073.150
20260801151400 6039.280
20260801151500 6067.070
20260801151600 6161.270
20260801151700 6096.600
20260801151800 6133.630
20260801151900 6155.630
20260801152000 6453.280
20260801152100 6174.500
20260801152200 5976.270
20260801152300 5948.770
20260801152400 5989.360
20260801152500 5994.120
20260801152600 5978.730
20260801152700 6047.540
20260801152800 6048.450
20260801152900 6039.820
20260801153000 6037.220
20260801153100 6075.230
20260801153200 6070.950
20260801153300 6073.420
20260801153400 6066.470
20260801153500 6392.490
20260801153600 6182.350
20260801153700 6162.460
20260801153800 6190.120
20260801153900 6227.600
20260801154000 6187.830
20260801154100 6506.200
20260801154200 6561.260
20260801154300 6686.340
20260801154400 6611.980
20260801154500 6584.460
20260801154600 6576.730
20260801154700 6600.670
20260801154800 6568.880
20260801154900 6555.220
20260801155000 6539.840
20260801155100 6604.620
20260801155200 6589.590
20260801155300 6485.910
20260801155400 6539.250
20260801155500 6575.730
20260801155600 6594.940
20260801155700 6557.400
20260801155800 6531.890
20260801155900 6487.000
20260801160000 6381.040
20260801160100 6473.800
20260801160200 6498.320
20260801160300 6554.990
20260801160400 6716.270
20260801160500 6446.010
20260801160600 6422.380
20260801160700 6400.600
20260801160800 6453.180
20260801160900 7121.390
20260801161000 6799.280
20260801161100 7095.320
20260801161200 7242.870
20260801161300 7314.710
20260801161400 7360.510
20260801161500 7378.800
20260801161600 7395.560
20260801161700 7420.370
20260801161800 7439.020
20260801161900 7522.310
20260801162000 7545.910
20260801162100 7608.360
20260801162200 7687.080
20260801162300 7177.690
20260801162400 7035.790
20260801162500 7119.140
20260801162600 7151.370
20260801162700 7475.850
20260801162800 7508.880
20260801162900 7249.450
20260801163000 7281.880
20260801163100 7402.770
20260801163200 7590.420
20260801163300 7494.700
20260801163400 7488.920
20260801163500 8005.910
20260801163600 8219.340
20260801163700 8239.170
20260801163800 8207.720
20260801163900 8200.230
20260801164000 8231.860
20260801164100 8147.020
20260801164200 8262.380
20260801164300 8282.070
20260801164400 8350.830
20260801164500 8379.360
20260801164600 8409.200
20260801164700 8479.830
20260801164800 8440.470
20260801164900 8421.260
20260801165000 8509.140
20260801165100 8575.650
20260801165200 8609.160
20260801165300 8547.280
20260801165400 8593.680
20260801165500 8669.400
20260801165600 8643.850
20260801165700 8638.670
20260801165800 8659.540
20260801165900 8677.500
20260801170000 8750.530
20260801170100 8773.420
20260801170200 8827.360
20260801170300 8844.620
20260801170400 8842.750
20260801170500 8762.360
20260801170600 8745.540
20260801170700 8798.610
20260801170800 8922.430
20260801170900 8931.330
20260801171000 9009.180
20260801171100 9006.600
20260801171200 9098.260
20260801171300 8954.300
20260801171400 9017.000
20260801171500 9182.720
20260801171600 9180.870
20260801171700 9249.380
20260801171800 9313.300
20260801171900 9363.300
20260801172000 9391.770
20260801172100 9216.630
20260801172200 9330.230
20260801172300 9299.310
20260801172400 9200.120
20260801172500 9265.120
20260801172600 8817.370
20260801172700 8937.270
20260801172800 9087.780
20260801172900 9261.840
20260801173000 9280.850
20260801173100 9274.270
20260801173200 9193.350
20260801173300 9123.690
20260801173400 9070.820
20260801173500 9031.150
20260801173600 9014.270
20260801173700 9078.470
20260801173800 9133.290
20260801173900 9222.770
20260801174000 9022.920
20260801174100 8913.030
20260801174200 8470.290
20260801174300 8460.850
20260801174400 8429.780
20260801174500 9410.920
20260801174600 9620.770
20260801174700 8352.130
20260801174800 8799.080
20260801174900 8363.780
20260801175000 8519.560
20260801175100 8873.830
20260801175200 9016.010
20260801175300 8775.930
20260801175400 8377.980
20260801175500 8315.560
20260801175600 8293.570
20260801175700 8601.470
20260801175800 8557.700
20260801175900 8399.190
20260801180000 8546.970
20260801180100 8434.100
20260801180200 8451.520
20260801180300 8311.330
20260801180400 8294.370
20260801180500 8245.710
20260801180600 8115.380
20260801180700 8070.590
20260801180800 7897.760
20260801180900 7785.310
20260801181000 7414.550
20260801181100 7324.610
20260801181200 7151.290
20260801181300 7293.710
20260801181400 7887.140
20260801181500 7907.790
20260801181600 7529.460
20260801181700 8041.360
20260801181800 8111.940
20260801181900 7971.380
20260801182000 7950.520
20260801182100 7852.610
20260801182200 7611.200
20260801182300 7335.590
20260801182400 7252.050
20260801182500 7308.760
20260801182600 7529.900
20260801182700 7552.030
20260801182800 7498.580
20260801182900 6993.260
20260801183000 7130.140
20260801183100 7486.330
20260801183200 7130.010
20260801183300 7392.950
20260801183400 7094.960
20260801183500 7244.590
20260801183600 7068.770
20260801183700 6908.570
20260801183800 6880.630
20260801183900 6836.910
20260801184000 6953.200
20260801184100 6842.330
20260801184200 6986.920
20260801184300 6953.330
20260801184400 7013.440
20260801184500 6978.900
20260801184600 6896.080
20260801184700 6884.100
20260801184800 6826.480
20260801184900 7080.390
20260801185000 7027.970
20260801185100 7068.910
20260801185200 7111.640
20260801185300 7309.400
20260801185400 7277.560
20260801185500 7202.100
20260801185600 7105.890
20260801185700 7034.430
20260801185800 7175.000
20260801185900 7095.520
20260801190000 7091.750
20260801190100 7086.910
20260801190200 7005.230
20260801190300 6947.080
20260801190400 6970.980
20260801190500 6960.190
20260801190600 7016.100
20260801190700 7013.690
20260801190800 7048.130
20260801190900 7057.230
20260801191000 7041.890
20260801191100 7023.230
20260801191200 6996.510
20260801191300 6995.900
20260801191400 6967.830
20260801191500 6951.370
20260801191600 6916.920
20260801191700 6798.420
20260801191800 6801.220
20260801191900 6845.940
20260801192000 6837.380
20260801192100 6823.030
20260801192200 6805.260
20260801192300 6799.530
20260801192400 6795.380
20260801192500 6785.170
20260801192600 6763.030
20260801192700 6754.430
20260801192800 6747.800
20260801192900 6740.260
20260801193000 6733.650
20260801193100 6710.420
20260801193200 6681.480
20260801193300 6687.860
20260801193400 6677.820
20260801193500 6659.990
20260801193600 6647.420
20260801193700 6637.340
20260801193800 6625.920
20260801193900 6617.820
20260801194000 6612.420
20260801194100 6591.370
20260801194200 6576.990
20260801194300 6575.450
20260801194400 6556.270
20260801194500 6540.020
20260801194600 6540.430
20260801194700 6533.220
20260801194800 6512.990
20260801194900 6503.500
20260801195000 6501.670
20260801195100 6491.230
20260801195200 6484.620
20260801195300 6472.130
20260801195400 6456.700
20260801195500 6449.560
20260801195600 6446.930
20260801195700 6438.480
20260801195800 6418.900
20260801195900 6410.470
20260801200000 6390.780
20260801200100 6387.930
20260801200200 6376.520
20260801200300 6373.710
20260801200400 6363.730
20260801200500 6342.980
20260801200600 6329.460
20260801200700 6321.830
20260801200800 6312.750
20260801200900 6300.810
20260801201000 6303.460
20260801201100 6296.680
20260801201200 6284.120
20260801201300 6271.740
20260801201400 6248.270
20260801201500 6236.800
20260801201600 6233.020
20260801201700 6229.740
20260801201800 6217.940
20260801201900 6204.330
20260801202000 6196.940
20260801202100 6175.990
20260801202200 6160.270
20260801202300 6154.880
20260801202400 6153.390
20260801202500 6133.400
20260801202600 6119.130
20260801202700 6113.530
20260801202800 6098.460
20260801202900 6090.450
20260801203000 6072.280
20260801203100 6060.470
20260801203200 6044.480
20260801203300 6044.980
20260801203400 6031.920
20260801203500 6022.470
20260801203600 6011.870
20260801203700 5999.780
20260801203800 5989.620
20260801203900 5976.880
20260801204000 5967.230
20260801204100 5957.710
20260801204200 5946.180
20260801204300 5940.120
20260801204400 5926.950
20260801204500 5915.650
20260801204600 5902.330
20260801204700 5894.250
20260801204800 5883.310
20260801204900 5878.990
20260801205000 5860.270
20260801205100 5853.030
20260801205200 5847.940
20260801205300 5840.470
20260801205400 5820.650
20260801205500 5818.080
20260801205600 5803.330
20260801205700 5793.260
20260801205800 5776.920
20260801205900 5755.480
20260801210000 5748.600
20260801210100 5733.350
20260801210200 5723.340
20260801210300 5706.510
20260801210400 5709.520
20260801210500 5706.360
20260801210600 5689.300
20260801210700 5669.380
20260801210800 5643.450
20260801210900 5637.150
20260801211000 5626.210
20260801211100 5604.870
20260801211200 5595.210
20260801211300 5575.130
20260801211400 5569.060
20260801211500 5546.860
20260801211600 5528.770
20260801211700 5522.230
20260801211800 5500.000
20260801211900 5488.550
20260801212000 5454.520
20260801212100 5447.200
20260801212200 5440.980
20260801212300 5423.530
20260801212400 5408.270
20260801212500 5390.530
20260801212600 5371.840
20260801212700 5355.650
20260801212800 5340.630
20260801212900 5330.680
20260801213000 5318.270
20260801213100 5294.930
20260801213200 5272.470
20260801213300 5254.020
20260801213400 5252.780
20260801213500 5222.070
20260801213600 5211.420
20260801213700 5193.710
20260801213800 5173.930
20260801213900 5161.590
20260801214000 5157.920
20260801214100 5132.930
20260801214200 5096.070
20260801214300 5088.180
20260801214400 5076.600
20260801214500 5055.380
20260801214600 5043.910
20260801214700 5005.940
20260801214800 4997.470
20260801214900 4979.280
20260801215000 4964.200
20260801215100 4942.950
20260801215200 4925.220
20260801215300 4914.980
20260801215400 4901.150
20260801215500 4862.560
20260801215600 4852.280
20260801215700 4827.520
20260801215800 4821.210
20260801215900 4807.650
20260801220000 4795.920
20260801220100 4775.570
20260801220200 4765.930
20260801220300 4748.730
20260801220400 4732.490
20260801220500 4717.580
20260801220600 4699.600
20260801220700 4685.020
20260801220800 4661.700
20260801220900 4646.380
20260801221000 4643.660
20260801221100 4620.530
20260801221200 4606.350
20260801221300 4587.890
20260801221400 4587.020
20260801221500 4583.200
20260801221600 4568.160
20260801221700 4553.420
20260801221800 4524.850
20260801221900 4512.930
20260801222000 4510.540
20260801222100 4511.030
20260801222200 4498.230
20260801222300 4483.720
20260801222400 4459.570
20260801222500 4442.440
20260801222600 4425.000
20260801222700 4425.620
20260801222800 4433.030
20260801222900 4421.100
20260801223000 4408.030
20260801223100 4383.670
20260801223200 4373.520
20260801223300 4363.280
20260801223400 4353.940
20260801223500 4342.600
20260801223600 4332.790
20260801223700 4317.670
20260801223800 4307.520
20260801223900 4296.780
20260801224000 4285.150
20260801224100 4276.560
20260801224200 4274.740
20260801224300 4262.340
20260801224400 4245.780
20260801224500 4227.120
20260801224600 4211.730
20260801224700 4207.250
20260801224800 4198.120
20260801224900 4187.230
20260801225000 4187.490
20260801225100 4177.040
20260801225200 4166.400
20260801225300 4149.390
20260801225400 4138.480
20260801225500 4129.060
20260801225600 4115.070
20260801225700 4093.680
20260801225800 4069.630
20260801225900 4066.690
20260801230000 4047.530
20260801230100 4032.320
20260801230200 4023.760
20260801230300 4017.390
20260801230400 3999.320
20260801230500 3971.410
20260801230600 3944.730
20260801230700 3927.150
20260801230800 3909.260
20260801230900 3893.980
20260801231000 3876.550
20260801231100 3851.670
20260801231200 3837.730
20260801231300 3814.400
20260801231400 3799.200
20260801231500 3769.440
20260801231600 3733.120
20260801231700 3705.890
20260801231800 3678.720
20260801231900 3651.310
20260801232000 3626.050
20260801232100 3602.490
20260801232200 3579.020
20260801232300 3549.320
20260801232400 3534.470
20260801232500 3503.480
20260801232600 3470.030
20260801232700 3422.810
20260801232800 3407.540
20260801232900 3375.320
20260801233000 3332.690
20260801233100 3315.630
20260801233200 3263.990
20260801233300 3216.920
20260801233400 3196.100
20260801233500 3181.940
20260801233600 3138.480
20260801233700 3102.520
20260801233800 3073.850
20260801233900 3056.820
20260801234000 3024.900
20260801234100 2991.260
20260801234200 2944.220
20260801234300 2929.350
20260801234400 2891.970
20260801234500 2856.660
20260801234600 2811.130
20260801234700 2778.190
20260801234800 2758.780
20260801234900 2738.910
20260801235000 2704.010
20260801235100 2664.700
20260801235200 2657.170
20260801235300 2609.330
20260801235400 2570.970
20260801235500 2550.340
20260801235600 2523.020
20260801235700 2497.980
20260801235800 2472.210
20260801235900 2454.940
20260801240000 2419.520