#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260802000100 2392.660
20260802000200 2363.360
20260802000300 2342.310
20260802000400 2318.230
20260802000500 2301.050
20260802000600 2285.880
20260802000700 2259.020
20260802000800 2233.320
20260802000900 2213.600
20260802001000 2200.390
20260802001100 2164.670
20260802001200 2152.590
20260802001300 2130.500
20260802001400 2122.080
20260802001500 2102.390
20260802001600 2082.890
20260802001700 2072.230
20260802001800 2074.100
20260802001900 2056.970
20260802002000 2032.750
20260802002100 2004.560
20260802002200 1997.830
20260802002300 2016.940
20260802002400 1994.430
20260802002500 1987.140
20260802002600 1986.590
20260802002700 1976.510
20260802002800 1979.220
20260802002900 2000.830
20260802003000 1995.720
20260802003100 2020.680
20260802003200 2030.810
20260802003300 2032.200
20260802003400 2048.460
20260802003500 2059.380
20260802003600 2066.400
20260802003700 2096.710
20260802003800 2097.150
20260802003900 2123.570
20260802004000 2144.880
20260802004100 2150.460
20260802004200 2160.480
20260802004300 2204.380
20260802004400 2236.430
20260802004500 2254.330
20260802004600 2284.980
20260802004700 2294.710
20260802004800 2319.540
20260802004900 2349.650
20260802005000 2377.170
20260802005100 2427.160
20260802005200 2468.570
20260802005300 2497.740
20260802005400 2539.980
20260802005500 2587.020
20260802005600 2631.730
20260802005700 2662.850
20260802005800 2709.010
20260802005900 2743.090
20260802010000 2793.430
20260802010100 2838.770
20260802010200 2869.280
20260802010300 2921.470
20260802010400 2953.880
20260802010500 3060.710
20260802010600 3114.000
20260802010700 3320.560
20260802010800 3482.380
20260802010900 3564.770
20260802011000 3632.160
20260802011100 3786.190
20260802011200 3893.830
20260802011300 4022.520
20260802011400 4011.120
20260802011500 4153.170
20260802011600 4251.200
20260802011700 4309.690
20260802011800 4356.550
20260802011900 4385.170
20260802012000 4413.210
20260802012100 4444.230
20260802012200 4468.880
20260802012300 4489.080
20260802012400 4497.060
20260802012500 4490.820
20260802012600 4483.230
20260802012700 4473.660
20260802012800 4459.020
20260802012900 4448.610
20260802013000 4432.570
20260802013100 4421.230
20260802013200 4408.660
20260802013300 4395.050
20260802013400 4384.420
20260802013500 4368.080
20260802013600 4347.960
20260802013700 4329.670
20260802013800 4319.590
20260802013900 4303.490
20260802014000 4293.070
20260802014100 4283.380
20260802014200 4277.330
20260802014300 4276.440
20260802014400 4278.450
20260802014500 4285.890
20260802014600 4293.760
20260802014700 4310.040
20260802014800 4329.930
20260802014900 4341.970
20260802015000 4352.330
20260802015100 4359.350
20260802015200 4372.130
20260802015300 4381.530
20260802015400 4390.950
20260802015500 4407.220
20260802015600 4425.300
20260802015700 4431.910
20260802015800 4451.230
20260802015900 4465.710
20260802020000 4476.400
20260802020100 4478.320
20260802020200 4481.020
20260802020300 4483.670
20260802020400 4490.540
20260802020500 4503.010
20260802020600 4512.720
20260802020700 4532.380
20260802020800 4544.880
20260802020900 4562.020
20260802021000 4580.780
20260802021100 4597.430
20260802021200 4610.150
20260802021300 4630.850
20260802021400 4646.440
20260802021500 4658.270
20260802021600 4687.830
20260802021700 4706.680
20260802021800 4720.060
20260802021900 4733.730
20260802022000 4750.000
20260802022100 4763.600
20260802022200 4788.520
20260802022300 4801.430
20260802022400 4837.710
20260802022500 4850.230
20260802022600 4863.710
20260802022700 4873.580
20260802022800 4894.620
20260802022900 4902.410
20260802023000 4916.870
20260802023100 4924.110
20260802023200 4943.200
20260802023300 4962.520
20260802023400 4973.920
20260802023500 4991.520
20260802023600 5007.350
20260802023700 5036.160
20260802023800 5077.480
20260802023900 5094.200
20260802024000 5149.400
20260802024100 5171.330
20260802024200 5207.070
20260802024300 5242.130
20260802024400 5265.880
20260802024500 5302.130
20260802024600 5327.500
20260802024700 5361.410
20260802024800 5383.370
20260802024900 5427.540
20260802025000 5474.510
20260802025100 5495.200
20260802025200 5529.860
20260802025300 5571.520
20260802025400 5621.140
20260802025500 5670.670
20260802025600 5681.000
20260802025700 5690.880
20260802025800 5737.030
20260802025900 5782.780
20260802030000 5811.220
20260802030100 5835.240
20260802030200 5856.000
20260802030300 5896.360
20260802030400 5928.580
20260802030500 5942.810
20260802030600 5977.500
20260802030700 5994.920
20260802030800 6006.620
20260802030900 6006.980
20260802031000 6056.220
20260802031100 6088.000
20260802031200 6066.830
20260802031300 6123.850
20260802031400 6111.130
20260802031500 6137.230
20260802031600 6137.620
20260802031700 6152.790
20260802031800 6191.080
20260802031900 6169.110
20260802032000 6207.060
20260802032100 6202.130
20260802032200 6252.690
20260802032300 6266.290
20260802032400 6279.280
20260802032500 6270.610
20260802032600 6276.920
20260802032700 6287.250
20260802032800 6307.580
20260802032900 6277.320
20260802033000 6338.630
20260802033100 6323.440
20260802033200 6336.800
20260802033300 6334.860
20260802033400 6343.560
20260802033500 6343.070
20260802033600 6372.910
20260802033700 6356.820
20260802033800 6370.360
20260802033900 6387.120
20260802034000 6385.420
20260802034100 6406.650
20260802034200 6383.400
20260802034300 6412.830
20260802034400 6417.430
20260802034500 6381.780
20260802034600 6420.800
20260802034700 6381.880
20260802034800 6399.200
20260802034900 6388.390
20260802035000 6402.640
20260802035100 6451.670
20260802035200 6423.410
20260802035300 6447.090
20260802035400 6461.170
20260802035500 6432.490
20260802035600 6390.160
20260802035700 6450.430
20260802035800 6454.770
20260802035900 6418.120
20260802040000 6461.780
20260802040100 6476.370
20260802040200 6447.400
20260802040300 6462.710
20260802040400 6498.580
20260802040500 6490.740
20260802040600 6561.690
20260802040700 6516.490
20260802040800 6521.570
20260802040900 6532.720
20260802041000 6570.340
20260802041100 6609.100
20260802041200 6599.170
20260802041300 6640.680
20260802041400 6606.260
20260802041500 6645.770
20260802041600 6663.930
20260802041700 6642.830
20260802041800 6656.880
20260802041900 6682.590
20260802042000 6678.630
20260802042100 6680.630
20260802042200 6668.830
20260802042300 6660.230
20260802042400 6695.910
20260802042500 6686.750
20260802042600 6682.980
20260802042700 6684.880
20260802042800 6664.050
20260802042900 6668.970
20260802043000 6662.190
20260802043100 6705.730
20260802043200 6720.030
20260802043300 6717.020
20260802043400 6726.030
20260802043500 6761.790
20260802043600 6765.130
20260802043700 6749.480
20260802043800 6794.520
20260802043900 6787.530
20260802044000 6766.970
20260802044100 6807.970
20260802044200 6760.940
20260802044300 6775.900
20260802044400 6798.460
20260802044500 6779.130
20260802044600 6807.240
20260802044700 6808.630
20260802044800 6806.230
20260802044900 6832.730
20260802045000 6881.900
20260802045100 6927.390
20260802045200 6946.320
20260802045300 6980.400
20260802045400 6969.370
20260802045500 6960.570
20260802045600 7014.550
20260802045700 7064.350
20260802045800 7100.930
20260802045900 7131.930
20260802050000 7119.530
20260802050100 7119.530
20260802050200 7139.290
20260802050300 7199.060
20260802050400 7189.930
20260802050500 7290.050
20260802050600 7323.120
20260802050700 7358.820
20260802050800 7485.120
20260802050900 7598.520
20260802051000 7691.950
20260802051100 7697.800
20260802051200 7680.690
20260802051300 7736.120
20260802051400 7722.550
20260802051500 7758.610
20260802051600 7809.380
20260802051700 7817.790
20260802051800 7851.650
20260802051900 7726.190
20260802052000 7878.910
20260802052100 7853.460
20260802052200 7891.480
20260802052300 7972.730
20260802052400 8020.860
20260802052500 8099.320
20260802052600 8026.580
20260802052700 8036.320
20260802052800 8109.140
20260802052900 8191.950
20260802053000 8062.240
20260802053100 8159.520
20260802053200 8116.860
20260802053300 8150.260
20260802053400 8222.350
20260802053500 8321.480
20260802053600 8315.830
20260802053700 8378.770
20260802053800 8377.920
20260802053900 8415.300
20260802054000 8429.670
20260802054100 8455.540
20260802054200 8447.960
20260802054300 8474.530
20260802054400 8421.580
20260802054500 8340.140
20260802054600 8303.780
20260802054700 8324.060
20260802054800 8292.420
20260802054900 8312.850
20260802055000 8265.190
20260802055100 8207.330
20260802055200 8244.770
20260802055300 8107.120
20260802055400 8114.780
20260802055500 8084.380
20260802055600 7981.040
20260802055700 7813.170
20260802055800 8187.920
20260802055900 8585.430
20260802060000 8625.730
20260802060100 8632.100
20260802060200 7874.880
20260802060300 8043.830
20260802060400 8110.430
20260802060500 7400.480
20260802060600 7456.470
20260802060700 7957.420
20260802060800 7827.570
20260802060900 7923.250
20260802061000 7892.220
20260802061100 7818.370
20260802061200 7828.310
20260802061300 7756.570
20260802061400 7732.330
20260802061500 7797.820
20260802061600 7961.600
20260802061700 8059.860
20260802061800 7852.370
20260802061900 7801.980
20260802062000 7734.570
20260802062100 8029.130
20260802062200 8080.640
20260802062300 7926.270
20260802062400 7719.220
20260802062500 7379.190
20260802062600 7645.820
20260802062700 7656.420
20260802062800 7850.050
20260802062900 7531.590
20260802063000 7197.870
20260802063100 7019.080
20260802063200 6693.130
20260802063300 6916.570
20260802063400 6210.730
20260802063500 7134.230
20260802063600 7451.610
20260802063700 6679.270
20260802063800 6717.340
20260802063900 6805.980
20260802064000 6801.820
20260802064100 6767.920
20260802064200 6753.180
20260802064300 7004.060
20260802064400 6916.210
20260802064500 6926.590
20260802064600 6981.670
20260802064700 6997.780
20260802064800 7120.120
20260802064900 7009.380
20260802065000 6393.520
20260802065100 6404.730
20260802065200 6097.800
20260802065300 6236.720
20260802065400 6271.500
20260802065500 6399.600
20260802065600 6390.510
20260802065700 6413.270
20260802065800 6531.940
20260802065900 6619.570
20260802070000 6578.760
20260802070100 6506.420
20260802070200 6395.900
20260802070300 6475.720
20260802070400 6520.920
20260802070500 6430.580
20260802070600 6558.970
20260802070700 6544.700
20260802070800 6610.070
20260802070900 6540.930
20260802071000 6629.960
20260802071100 6633.430
20260802071200 6625.180
20260802071300 6636.700
20260802071400 6616.350
20260802071500 6557.690
20260802071600 6577.630
20260802071700 6509.370
20260802071800 6517.300
20260802071900 6515.380
20260802072000 6490.580
20260802072100 6492.900
20260802072200 6471.170
20260802072300 6482.880
20260802072400 6561.470
20260802072500 6537.630
20260802072600 6541.580
20260802072700 6532.260
20260802072800 6522.380
20260802072900 6513.670
20260802073000 6504.310
20260802073100 6495.520
20260802073200 6484.850
20260802073300 6477.980
20260802073400 6393.650
20260802073500 6417.370
20260802073600 6421.620
20260802073700 6434.220
20260802073800 6430.810
20260802073900 6425.730
20260802074000 6421.920
20260802074100 6421.580
20260802074200 6415.390
20260802074300 6405.740
20260802074400 6402.420
20260802074500 6394.610
20260802074600 6389.190
20260802074700 6382.530
20260802074800 6373.500
20260802074900 6371.410
20260802075000 6369.120
20260802075100 6363.530
20260802075200 6356.290
20260802075300 6349.880
20260802075400 6344.150
20260802075500 6336.980
20260802075600 6328.660
20260802075700 6321.030
20260802075800 6315.640
20260802075900 6301.180
20260802080000 6304.680
20260802080100 6291.400
20260802080200 6286.420
20260802080300 6272.080
20260802080400 6265.610
20260802080500 6254.400
20260802080600 6255.200
20260802080700 6245.630
20260802080800 6235.970
20260802080900 6228.180
20260802081000 6218.170
20260802081100 6211.830
20260802081200 6201.860
20260802081300 6200.080
20260802081400 6198.170
20260802081500 6189.450
20260802081600 6182.670
20260802081700 6176.320
20260802081800 6161.980
20260802081900 6152.120
20260802082000 6142.790
20260802082100 6142.620
20260802082200 6138.970
20260802082300 6128.100
20260802082400 6119.880
20260802082500 6101.510
20260802082600 6096.300
20260802082700 6087.750
20260802082800 6071.300
20260802082900 6061.650
20260802083000 6040.490
20260802083100 6031.000
20260802083200 6023.740
20260802083300 6012.410
20260802083400 6003.000
20260802083500 5981.550
20260802083600 5974.830
20260802083700 5963.660
20260802083800 5947.850
20260802083900 5934.730
20260802084000 5925.250
20260802084100 5904.260
20260802084200 5887.000
20260802084300 5870.920
20260802084400 5853.080
20260802084500 5816.240
20260802084600 5805.900
20260802084700 5771.640
20260802084800 5749.870
20260802084900 5739.880
20260802085000 5716.360
20260802085100 5695.630
20260802085200 5686.590
20260802085300 5681.330
20260802085400 5636.530
20260802085500 5620.070
20260802085600 5598.290
20260802085700 5577.110
20260802085800 5543.620
20260802085900 5533.580
20260802090000 5515.680
20260802090100 5485.520
20260802090200 5460.980
20260802090300 5437.480
20260802090400 5433.820
20260802090500 5410.730
20260802090600 5384.730
20260802090700 5353.130
20260802090800 5336.100
20260802090900 5304.120
20260802091000 5283.550
20260802091100 5258.230
20260802091200 5232.750
20260802091300 5221.660
20260802091400 5189.580
20260802091500 5181.020
20260802091600 5174.170
20260802091700 5156.240
20260802091800 5122.880
20260802091900 5112.110
20260802092000 5089.400
20260802092100 5079.110
20260802092200 5058.020
20260802092300 5035.320
20260802092400 5017.540
20260802092500 5006.830
20260802092600 4985.740
20260802092700 4968.520
20260802092800 4949.360
20260802092900 4929.660
20260802093000 4912.740
20260802093100 4903.490
20260802093200 4897.430
20260802093300 4883.670
20260802093400 4869.240
20260802093500 4852.470
20260802093600 4826.670
20260802093700 4811.580
20260802093800 4798.160
20260802093900 4785.270
20260802094000 4775.440
20260802094100 4760.190
20260802094200 4754.480
20260802094300 4742.230
20260802094400 4733.020
20260802094500 4718.200
20260802094600 4699.150
20260802094700 4688.900
20260802094800 4680.360
20260802094900 4676.210
20260802095000 4667.430
20260802095100 4655.370
20260802095200 4637.000
20260802095300 4621.620
20260802095400 4616.720
20260802095500 4612.110
20260802095600 4607.900
20260802095700 4598.880
20260802095800 4589.870
20260802095900 4574.980
20260802100000 4566.840
20260802100100 4555.430
20260802100200 4542.690
20260802100300 4540.690
20260802100400 4535.020
20260802100500 4528.750
20260802100600 4511.570
20260802100700 4503.020
20260802100800 4488.260
20260802100900 4478.880
20260802101000 4478.580
20260802101100 4468.970
20260802101200 4455.340
20260802101300 4447.230
20260802101400 4437.980
20260802101500 4432.020
20260802101600 4421.960
20260802101700 4414.810
20260802101800 4400.050
20260802101900 4384.520
20260802102000 4376.530
20260802102100 4385.390
20260802102200 4381.940
20260802102300 4369.720
20260802102400 4355.970
20260802102500 4343.350
20260802102600 4328.390
20260802102700 4324.870
20260802102800 4319.820
20260802102900 4312.420
20260802103000 4306.080
20260802103100 4300.700
20260802103200 4291.210
20260802103300 4282.930
20260802103400 4269.540
20260802103500 4255.590
20260802103600 4250.680
20260802103700 4255.700
20260802103800 4250.520
20260802103900 4237.120
20260802104000 4226.880
20260802104100 4212.910
20260802104200 4192.590
20260802104300 4179.260
20260802104400 4172.890
20260802104500 4155.420
20260802104600 4150.390
20260802104700 4136.970
20260802104800 4122.260
20260802104900 4107.290
20260802105000 4079.410
20260802105100 4070.970
20260802105200 4059.210
20260802105300 4037.590
20260802105400 4024.010
20260802105500 4005.350
20260802105600 3979.730
20260802105700 3958.130
20260802105800 3945.510
20260802105900 3922.880
20260802110000 3896.480
20260802110100 3863.670
20260802110200 3843.210
20260802110300 3816.570
20260802110400 3800.630
20260802110500 3757.300
20260802110600 3739.780
20260802110700 3708.640
20260802110800 3673.480
20260802110900 3657.830
20260802111000 3634.120
20260802111100 3608.470
20260802111200 3574.260
20260802111300 3544.570
20260802111400 3517.780
20260802111500 3490.300
20260802111600 3459.550
20260802111700 3429.160
20260802111800 3377.380
20260802111900 3353.100
20260802112000 3330.040
20260802112100 3299.310
20260802112200 3257.470
20260802112300 3215.290
20260802112400 3183.250
20260802112500 3167.060
20260802112600 3145.300
20260802112700 3102.230
20260802112800 3064.540
20260802112900 3022.510
20260802113000 2986.850
20260802113100 2972.770
20260802113200 2933.810
20260802113300 2891.980
20260802113400 2871.380
20260802113500 2839.770
20260802113600 2800.340
20260802113700 2774.990
20260802113800 2733.130
20260802113900 2680.850
20260802114000 2663.600
20260802114100 2649.930
20260802114200 2621.770
20260802114300 2581.980
20260802114400 2555.640
20260802114500 2506.620
20260802114600 2471.080
20260802114700 2453.850
20260802114800 2432.120
20260802114900 2404.200
20260802115000 2362.960
20260802115100 2336.350
20260802115200 2309.580
20260802115300 2283.540
20260802115400 2257.180
20260802115500 2243.880
20260802115600 2223.350
20260802115700 2198.120
20260802115800 2174.310
20260802115900 2155.680
20260802120000 2118.250
20260802120100 2098.640
20260802120200 2071.870
20260802120300 2026.520
20260802120400 2010.170
20260802120500 1999.910
20260802120600 1988.970
20260802120700 1968.980
20260802120800 1970.350
20260802120900 1948.620
20260802121000 1927.280
20260802121100 1913.670
20260802121200 1889.760
20260802121300 1876.160
20260802121400 1856.270
20260802121500 1849.630
20260802121600 1831.120
20260802121700 1815.180
20260802121800 1802.400
20260802121900 1797.920
20260802122000 1775.180
20260802122100 1765.810
20260802122200 1758.800
20260802122300 1748.080
20260802122400 1748.060
20260802122500 1743.670
20260802122600 1734.190
20260802122700 1735.580
20260802122800 1728.970
20260802122900 1730.160
20260802123000 1728.110
20260802123100 1725.870
20260802123200 1724.860
20260802123300 1727.440
20260802123400 1726.180
20260802123500 1752.780
20260802123600 1750.850
20260802123700 1748.870
20260802123800 1763.290
20260802123900 1773.020
20260802124000 1786.440
20260802124100 1804.830
20260802124200 1806.310
20260802124300 1825.020
20260802124400 1827.980
20260802124500 1839.550
20260802124600 1860.470
20260802124700 1884.350
20260802124800 1899.320
20260802124900 1916.830
20260802125000 1931.380
20260802125100 1961.930
20260802125200 1981.730
20260802125300 1984.430
20260802125400 2016.550
20260802125500 2039.920
20260802125600 2081.940
20260802125700 2111.480
20260802125800 2144.260
20260802125900 2172.420
20260802130000 2225.150
20260802130100 2268.460
20260802130200 2296.350
20260802130300 2311.130
20260802130400 2403.590
20260802130500 2450.380
20260802130600 2497.830
20260802130700 2552.230
20260802130800 2621.000
20260802130900 2679.910
20260802131000 2813.790
20260802131100 2940.530
20260802131200 3057.640
20260802131300 3155.880
20260802131400 3305.930
20260802131500 3512.420
20260802131600 3661.450
20260802131700 3781.970
20260802131800 3962.180
20260802131900 4035.240
20260802132000 4166.850
20260802132100 4188.620
20260802132200 4191.630
20260802132300 4220.670
20260802132400 4272.600
20260802132500 4280.950
20260802132600 4279.080
20260802132700 4291.520
20260802132800 4284.340
20260802132900 4263.180
20260802133000 4251.970
20260802133100 4255.460
20260802133200 4261.770
20260802133300 4261.130
20260802133400 4258.770
20260802133500 4249.020
20260802133600 4235.910
20260802133700 4230.650
20260802133800 4219.580
20260802133900 4217.310
20260802134000 4217.880
20260802134100 4219.980
20260802134200 4224.730
20260802134300 4234.080
20260802134400 4242.540
20260802134500 4253.110
20260802134600 4260.720
20260802134700 4272.220
20260802134800 4283.380
20260802134900 4290.130
20260802135000 4310.310
20260802135100 4328.340
20260802135200 4341.570
20260802135300 4355.230
20260802135400 4370.430
20260802135500 4386.040
20260802135600 4396.220
20260802135700 4418.530
20260802135800 4429.270
20260802135900 4446.830
20260802140000 4451.310
20260802140100 4470.080
20260802140200 4490.660
20260802140300 4500.720
20260802140400 4512.440
20260802140500 4528.680
20260802140600 4544.120
20260802140700 4557.390
20260802140800 4565.140
20260802140900 4582.300
20260802141000 4599.250
20260802141100 4614.530
20260802141200 4644.240
20260802141300 4669.130
20260802141400 4690.080
20260802141500 4710.050
20260802141600 4735.500
20260802141700 4755.620
20260802141800 4792.820
20260802141900 4818.270
20260802142000 4856.810
20260802142100 4903.540
20260802142200 4934.880
20260802142300 4959.880
20260802142400 4982.820
20260802142500 5015.140
20260802142600 5029.740
20260802142700 5047.810
20260802142800 5062.230
20260802142900 5082.420
20260802143000 5105.210
20260802143100 5136.090
20260802143200 5163.350
20260802143300 5202.160
20260802143400 5221.440
20260802143500 5257.550
20260802143600 5270.450
20260802143700 5322.700
20260802143800 5371.220
20260802143900 5403.500
20260802144000 5432.080
20260802144100 5475.120
20260802144200 5521.310
20260802144300 5537.390
20260802144400 5617.620
20260802144500 5640.720
20260802144600 5677.820
20260802144700 5713.110
20260802144800 5733.610
20260802144900 5777.670
20260802145000 5812.170
20260802145100 5849.400
20260802145200 5851.530
20260802145300 5860.660
20260802145400 5893.140
20260802145500 5924.270
20260802145600 5958.830
20260802145700 6006.270
20260802145800 6021.430
20260802145900 6034.100
20260802150000 6045.640
20260802150100 6074.940
20260802150200 6098.130
20260802150300 6123.770
20260802150400 6129.050
20260802150500 6124.240
20260802150600 6132.600
20260802150700 6129.300
20260802150800 6152.180
20260802150900 6152.330
20260802151000 6182.440
20260802151100 6190.630
20260802151200 6217.920
20260802151300 6222.300
20260802151400 6240.040
20260802151500 6244.780
20260802151600 6236.230
20260802151700 6264.380
20260802151800 6268.550
20260802151900 6258.020
20260802152000 6276.020
20260802152100 6282.220
20260802152200 6267.300
20260802152300 6271.610
20260802152400 6264.620
20260802152500 6263.460
20260802152600 6268.280
20260802152700 6272.250
20260802152800 6275.260
20260802152900 6280.730
20260802153000 6274.900
20260802153100 6293.750
20260802153200 6269.930
20260802153300 6282.610
20260802153400 6296.200
20260802153500 6296.790
20260802153600 6317.720
20260802153700 6306.280
20260802153800 6321.390
20260802153900 6327.060
20260802154000 6306.520
20260802154100 6331.720
20260802154200 6346.570
20260802154300 6349.900
20260802154400 6378.820
20260802154500 6379.950
20260802154600 6395.270
20260802154700 6402.670
20260802154800 6398.450
20260802154900 6391.840
20260802155000 6385.300
20260802155100 6406.380
20260802155200 6425.910
20260802155300 6413.960
20260802155400 6449.430
20260802155500 6429.930
20260802155600 6440.930
20260802155700 6443.920
20260802155800 6450.970
20260802155900 6484.760
20260802160000 6477.500
20260802160100 6471.730
20260802160200 6489.750
20260802160300 6516.630
20260802160400 6553.690
20260802160500 6567.560
20260802160600 6572.070
20260802160700 6569.380
20260802160800 6580.270
20260802160900 6610.430
20260802161000 6632.010
20260802161100 6651.110
20260802161200 6655.400
20260802161300 6660.350
20260802161400 6666.900
20260802161500 6689.220
20260802161600 6682.620
20260802161700 6710.330
20260802161800 6718.360
20260802161900 6723.030
20260802162000 6757.260
20260802162100 6762.820
20260802162200 6779.570
20260802162300 6797.740
20260802162400 6802.800
20260802162500 6814.020
20260802162600 6828.060
20260802162700 6839.230
20260802162800 6862.910
20260802162900 6873.350
20260802163000 6870.120
20260802163100 6863.580
20260802163200 6884.130
20260802163300 6902.350
20260802163400 6926.930
20260802163500 6929.250
20260802163600 6934.430
20260802163700 6948.670
20260802163800 6973.130
20260802163900 6965.840
20260802164000 7013.480
20260802164100 7039.700
20260802164200 7027.620
20260802164300 7111.200
20260802164400 7137.880
20260802164500 7164.320
20260802164600 7250.080
20260802164700 7281.360
20260802164800 7279.060
20260802164900 7328.940
20260802165000 7423.420
20260802165100 7561.730
20260802165200 7567.420
20260802165300 7561.410
20260802165400 7609.920
20260802165500 7719.440
20260802165600 7772.620
20260802165700 7786.050
20260802165800 7831.770
20260802165900 7864.270
20260802170000 7861.120
20260802170100 7893.700
20260802170200 7923.900
20260802170300 7950.990
20260802170400 8004.180
20260802170500 8006.550
20260802170600 8122.630
20260802170700 8075.870
20260802170800 8128.670
20260802170900 8165.220
20260802171000 8097.380
20260802171100 8187.090
20260802171200 8191.140
20260802171300 8230.320
20260802171400 8246.830
20260802171500 8285.770
20260802171600 8244.590
20260802171700 8379.520
20260802171800 8425.220
20260802171900 8426.520
20260802172000 8435.240
20260802172100 8508.210
20260802172200 8527.880
20260802172300 8552.830
20260802172400 8630.800
20260802172500 8539.260
20260802172600 8579.660
20260802172700 8598.070
20260802172800 8578.310
20260802172900 8521.480
20260802173000 8399.070
20260802173100 8644.450
20260802173200 8779.820
20260802173300 8837.470
20260802173400 8875.420
20260802173500 8872.920
20260802173600 8912.660
20260802173700 8930.200
20260802173800 8881.510
20260802173900 9043.670
20260802174000 8840.580
20260802174100 9012.400
20260802174200 8903.330
20260802174300 8743.430
20260802174400 8817.370
20260802174500 9046.510
20260802174600 9113.430
20260802174700 9184.060
20260802174800 9178.120
20260802174900 9324.230
20260802175000 9300.950
20260802175100 9369.200
20260802175200 9446.770
20260802175300 9469.030
20260802175400 9453.930
20260802175500 9356.200
20260802175600 9121.770
20260802175700 8988.790
20260802175800 9205.290
20260802175900 9176.940
20260802180000 9167.170
20260802180100 9258.130
20260802180200 9192.030
20260802180300 9136.530
20260802180400 9055.720
20260802180500 9184.920
20260802180600 9622.730
20260802180700 8971.200
20260802180800 8936.130
20260802180900 9221.580
20260802181000 9113.990
20260802181100 8619.340
20260802181200 8925.670
20260802181300 8523.720
20260802181400 8504.630
20260802181500 8425.830
20260802181600 9035.380
20260802181700 8957.390
20260802181800 8286.400
20260802181900 8165.680
20260802182000 8169.830
20260802182100 8982.690
20260802182200 8950.980
20260802182300 8775.570
20260802182400 8847.980
20260802182500 8364.030
20260802182600 8850.750
20260802182700 8472.420
20260802182800 8436.690
20260802182900 8441.100
20260802183000 8390.740
20260802183100 8269.980
20260802183200 8302.460
20260802183300 8145.290
20260802183400 8282.490
20260802183500 8034.760
20260802183600 7978.960
20260802183700 7951.690
20260802183800 7846.500
20260802183900 7732.500
20260802184000 7414.800
20260802184100 6886.490
20260802184200 7155.830
20260802184300 7079.050
20260802184400 7365.920
20260802184500 6558.140
20260802184600 6857.020
20260802184700 7495.380
20260802184800 7320.780
20260802184900 7363.030
20260802185000 7118.170
20260802185100 7196.170
20260802185200 6851.980
20260802185300 6968.410
20260802185400 7173.300
20260802185500 7595.500
20260802185600 7496.030
20260802185700 7278.630
20260802185800 7479.680
20260802185900 7275.730
20260802190000 7274.720
20260802190100 6828.300
20260802190200 6858.160
20260802190300 6860.530
20260802190400 7091.870
20260802190500 7217.730
20260802190600 7076.230
20260802190700 6812.640
20260802190800 7073.640
20260802190900 7039.790
20260802191000 6855.740
20260802191100 6878.640
20260802191200 6900.640
20260802191300 7045.420
20260802191400 7011.760
20260802191500 6987.150
20260802191600 6994.430
20260802191700 7012.710
20260802191800 7121.340
20260802191900 7022.370
20260802192000 7251.880
20260802192100 7202.060
20260802192200 7240.950
20260802192300 7092.610
20260802192400 7122.600
20260802192500 7225.690
20260802192600 7165.070
20260802192700 7172.250
20260802192800 7106.340
20260802192900 7086.830
20260802193000 7065.410
20260802193100 7018.900
20260802193200 7001.170
20260802193300 7012.910
20260802193400 6924.120
20260802193500 6808.040
20260802193600 6742.720
20260802193700 6760.140
20260802193800 6865.160
20260802193900 6921.260
20260802194000 6913.730
20260802194100 6905.920
20260802194200 6911.360
20260802194300 6887.900
20260802194400 6846.230
20260802194500 6825.420
20260802194600 6822.780
20260802194700 6788.940
20260802194800 6755.860
20260802194900 6735.920
20260802195000 6717.080
20260802195100 6702.270
20260802195200 6679.220
20260802195300 6675.160
20260802195400 6668.220
20260802195500 6661.380
20260802195600 6658.870
20260802195700 6650.950
20260802195800 6644.480
20260802195900 6634.240
20260802200000 6618.490
20260802200100 6605.270
20260802200200 6598.080
20260802200300 6585.980
20260802200400 6577.270
20260802200500 6568.360
20260802200600 6545.470
20260802200700 6535.520
20260802200800 6522.080
20260802200900 6514.810
20260802201000 6498.350
20260802201100 6487.710
20260802201200 6474.520
20260802201300 6468.190
20260802201400 6462.120
20260802201500 6448.240
20260802201600 6441.120
20260802201700 6428.980
20260802201800 6416.440
20260802201900 6407.730
20260802202000 6403.100
20260802202100 6394.830
20260802202200 6389.590
20260802202300 6369.380
20260802202400 6361.660
20260802202500 6358.440
20260802202600 6356.020
20260802202700 6328.130
20260802202800 6313.970
20260802202900 6316.420
20260802203000 6308.750
20260802203100 6300.620
20260802203200 6291.770
20260802203300 6291.460
20260802203400 6282.100
20260802203500 6274.790
20260802203600 6266.120
20260802203700 6259.830
20260802203800 6249.730
20260802203900 6247.030
20260802204000 6236.040
20260802204100 6234.930
20260802204200 6225.530
20260802204300 6219.120
20260802204400 6218.380
20260802204500 6206.620
20260802204600 6194.930
20260802204700 6189.870
20260802204800 6177.280
20260802204900 6166.100
20260802205000 6157.830
20260802205100 6159.280
20260802205200 6149.920
20260802205300 6141.850
20260802205400 6130.590
20260802205500 6113.850
20260802205600 6102.940
20260802205700 6091.020
20260802205800 6065.770
20260802205900 6048.750
20260802210000 6043.740
20260802210100 6044.980
20260802210200 6037.570
20260802210300 6032.310
20260802210400 6020.730
20260802210500 6007.370
20260802210600 5999.470
20260802210700 5973.080
20260802210800 5974.370
20260802210900 5965.550
20260802211000 5946.720
20260802211100 5934.050
20260802211200 5916.730
20260802211300 5913.420
20260802211400 5909.520
20260802211500 5903.330
20260802211600 5888.880
20260802211700 5874.920
20260802211800 5854.060
20260802211900 5850.720
20260802212000 5843.730
20260802212100 5839.950
20260802212200 5815.450
20260802212300 5798.190
20260802212400 5780.270
20260802212500 5776.400
20260802212600 5769.390
20260802212700 5750.080
20260802212800 5747.020
20260802212900 5740.550
20260802213000 5723.160
20260802213100 5709.760
20260802213200 5692.150
20260802213300 5674.880
20260802213400 5660.780
20260802213500 5637.700
20260802213600 5619.230
20260802213700 5611.540
20260802213800 5598.400
20260802213900 5578.070
20260802214000 5551.790
20260802214100 5538.980
20260802214200 5528.380
20260802214300 5517.120
20260802214400 5504.670
20260802214500 5482.570
20260802214600 5461.390
20260802214700 5441.080
20260802214800 5431.100
20260802214900 5401.170
20260802215000 5381.740
20260802215100 5369.990
20260802215200 5358.150
20260802215300 5343.600
20260802215400 5324.620
20260802215500 5297.720
20260802215600 5286.460
20260802215700 5272.500
20260802215800 5262.100
20260802215900 5248.080
20260802220000 5220.730
20260802220100 5201.270
20260802220200 5184.940
20260802220300 5169.110
20260802220400 5151.300
20260802220500 5133.120
20260802220600 5117.000
20260802220700 5099.630
20260802220800 5076.880
20260802220900 5061.240
20260802221000 5038.240
20260802221100 5030.530
20260802221200 5014.310
20260802221300 4987.780
20260802221400 4964.120
20260802221500 4960.560
20260802221600 4937.360
20260802221700 4912.820
20260802221800 4893.830
20260802221900 4883.020
20260802222000 4875.510
20260802222100 4863.780
20260802222200 4841.130
20260802222300 4819.030
20260802222400 4801.550
20260802222500 4777.640
20260802222600 4763.260
20260802222700 4731.980
20260802222800 4722.090
20260802222900 4704.170
20260802223000 4677.510
20260802223100 4662.480
20260802223200 4656.020
20260802223300 4622.990
20260802223400 4613.030
20260802223500 4612.770
20260802223600 4605.700
20260802223700 4588.080
20260802223800 4565.710
20260802223900 4537.900
20260802224000 4540.770
20260802224100 4516.530
20260802224200 4494.070
20260802224300 4495.480
20260802224400 4486.980
20260802224500 4476.620
20260802224600 4458.130
20260802224700 4442.730
20260802224800 4429.280
20260802224900 4423.290
20260802225000 4406.400
20260802225100 4375.090
20260802225200 4364.810
20260802225300 4352.210
20260802225400 4332.230
20260802225500 4321.780
20260802225600 4317.310
20260802225700 4310.720
20260802225800 4302.210
20260802225900 4284.170
20260802230000 4272.340
20260802230100 4255.710
20260802230200 4230.000
20260802230300 4203.660
20260802230400 4192.900
20260802230500 4183.300
20260802230600 4187.830
20260802230700 4180.870
20260802230800 4179.940
20260802230900 4192.480
20260802231000 4179.290
20260802231100 4144.670
20260802231200 4099.040
20260802231300 4079.020
20260802231400 4053.230
20260802231500 4040.740
20260802231600 4024.570
20260802231700 4018.370
20260802231800 4007.060
20260802231900 4008.520
20260802232000 4007.530
20260802232100 4007.930
20260802232200 3975.180
20260802232300 3929.170
20260802232400 3893.730
20260802232500 3875.680
20260802232600 3849.750
20260802232700 3824.750
20260802232800 3809.310
20260802232900 3807.700
20260802233000 3811.040
20260802233100 3802.230
20260802233200 3787.010
20260802233300 3740.640
20260802233400 3666.770
20260802233500 3631.270
20260802233600 3612.370
20260802233700 3588.490
20260802233800 3560.800
20260802233900 3536.830
20260802234000 3528.270
20260802234100 3531.740
20260802234200 3503.840
20260802234300 3452.020
20260802234400 3380.400
20260802234500 3336.420
20260802234600 3296.070
20260802234700 3282.220
20260802234800 3249.350
20260802234900 3198.420
20260802235000 3183.380
20260802235100 3174.700
20260802235200 3152.620
20260802235300 3127.680
20260802235400 3077.870
20260802235500 3024.890
20260802235600 2977.500
20260802235700 2938.480
20260802235800 2904.680
20260802235900 2860.380
20260802240000 2808.800