#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260803000100 2795.000
20260803000200 2780.000
20260803000300 2775.000
20260803000400 2751.860
20260803000500 2695.170
20260803000600 2667.790
20260803000700 2603.890
20260803000800 2566.300
20260803000900 2522.700
20260803001000 2504.800
20260803001100 2475.100
20260803001200 2461.900
20260803001300 2464.000
20260803001400 2460.700
20260803001500 2407.420
20260803001600 2366.200
20260803001700 2330.030
20260803001800 2292.880
20260803001900 2258.030
20260803002000 2221.980
20260803002100 2193.200
20260803002200 2163.530
20260803002300 2155.400
20260803002400 2146.000
20260803002500 2133.600
20260803002600 2111.100
20260803002700 2109.200
20260803002800 2070.940
20260803002900 1999.600
20260803003000 1982.500
20260803003100 1972.630
20260803003200 1950.900
20260803003300 1908.600
20260803003400 1894.700
20260803003500 1878.200
20260803003600 1873.230
20260803003700 1858.610
20260803003800 1860.300
20260803003900 1853.700
20260803004000 1841.570
20260803004100 1819.900
20260803004200 1791.280
20260803004300 1769.380
20260803004400 1750.280
20260803004500 1732.410
20260803004600 1706.600
20260803004700 1687.000
20260803004800 1687.400
20260803004900 1669.240
20260803005000 1658.890
20260803005100 1638.300
20260803005200 1633.070
20260803005300 1627.300
20260803005400 1623.100
20260803005500 1626.800
20260803005600 1621.000
20260803005700 1605.500
20260803005800 1620.790
20260803005900 1620.670
20260803010000 1607.800
20260803010100 1592.000
20260803010200 1589.300
20260803010300 1593.100
20260803010400 1586.520
20260803010500 1587.710
20260803010600 1591.050
20260803010700 1586.030
20260803010800 1594.300
20260803010900 1602.100
20260803011000 1606.320
20260803011100 1610.000
20260803011200 1618.260
20260803011300 1642.490
20260803011400 1646.930
20260803011500 1658.590
20260803011600 1676.320
20260803011700 1695.470
20260803011800 1713.290
20260803011900 1714.780
20260803012000 1744.250
20260803012100 1749.540
20260803012200 1755.840
20260803012300 1778.880
20260803012400 1808.550
20260803012500 1823.280
20260803012600 1836.920
20260803012700 1865.710
20260803012800 1890.440
20260803012900 1908.320
20260803013000 1933.950
20260803013100 1972.600
20260803013200 1989.650
20260803013300 2029.880
20260803013400 2060.380
20260803013500 2087.920
20260803013600 2129.370
20260803013700 2194.300
20260803013800 2228.350
20260803013900 2273.780
20260803014000 2319.380
20260803014100 2366.170
20260803014200 2434.330
20260803014300 2552.750
20260803014400 2662.020
20260803014500 2794.400
20260803014600 2913.960
20260803014700 3062.970
20260803014800 3320.490
20260803014900 3727.050
20260803015000 3886.530
20260803015100 4117.000
20260803015200 4199.120
20260803015300 4302.520
20260803015400 4399.070
20260803015500 4453.070
20260803015600 4492.130
20260803015700 4509.780
20260803015800 4534.660
20260803015900 4544.370
20260803020000 4529.270
20260803020100 4531.070
20260803020200 4519.610
20260803020300 4494.840
20260803020400 4467.630
20260803020500 4439.980
20260803020600 4423.270
20260803020700 4400.030
20260803020800 4378.740
20260803020900 4326.120
20260803021000 4309.010
20260803021100 4279.130
20260803021200 4262.550
20260803021300 4251.600
20260803021400 4214.330
20260803021500 4184.040
20260803021600 4171.970
20260803021700 4158.920
20260803021800 4148.470
20260803021900 4142.980
20260803022000 4142.380
20260803022100 4143.620
20260803022200 4150.600
20260803022300 4162.220
20260803022400 4179.700
20260803022500 4188.730
20260803022600 4210.820
20260803022700 4230.150
20260803022800 4249.570
20260803022900 4261.020
20260803023000 4284.600
20260803023100 4292.550
20260803023200 4302.640
20260803023300 4306.280
20260803023400 4309.460
20260803023500 4311.980
20260803023600 4314.830
20260803023700 4316.950
20260803023800 4322.420
20260803023900 4330.040
20260803024000 4336.170
20260803024100 4346.030
20260803024200 4355.320
20260803024300 4366.420
20260803024400 4381.710
20260803024500 4387.080
20260803024600 4400.010
20260803024700 4410.580
20260803024800 4431.530
20260803024900 4447.130
20260803025000 4448.730
20260803025100 4469.670
20260803025200 4479.260
20260803025300 4487.450
20260803025400 4495.700
20260803025500 4505.030
20260803025600 4527.670
20260803025700 4540.480
20260803025800 4562.570
20260803025900 4586.360
20260803030000 4609.130
20260803030100 4634.130
20260803030200 4663.750
20260803030300 4673.920
20260803030400 4713.310
20260803030500 4729.020
20260803030600 4748.050
20260803030700 4767.350
20260803030800 4776.850
20260803030900 4791.650
20260803031000 4811.730
20260803031100 4821.060
20260803031200 4842.430
20260803031300 4851.520
20260803031400 4861.140
20260803031500 4894.610
20260803031600 4922.620
20260803031700 4955.990
20260803031800 4984.380
20260803031900 5011.710
20260803032000 5068.170
20260803032100 5101.340
20260803032200 5149.040
20260803032300 5193.010
20260803032400 5240.340
20260803032500 5282.860
20260803032600 5328.380
20260803032700 5386.940
20260803032800 5421.970
20260803032900 5463.400
20260803033000 5482.970
20260803033100 5501.000
20260803033200 5544.770
20260803033300 5570.520
20260803033400 5632.070
20260803033500 5637.720
20260803033600 5684.770
20260803033700 5734.210
20260803033800 5778.020
20260803033900 5799.920
20260803034000 5833.570
20260803034100 5854.430
20260803034200 5878.650
20260803034300 5917.450
20260803034400 5954.080
20260803034500 5988.660
20260803034600 6016.920
20260803034700 6013.790
20260803034800 6060.810
20260803034900 6105.650
20260803035000 6100.880
20260803035100 6128.400
20260803035200 6186.910
20260803035300 6175.940
20260803035400 6191.580
20260803035500 6234.820
20260803035600 6264.330
20260803035700 6292.080
20260803035800 6318.980
20260803035900 6307.620
20260803040000 6330.230
20260803040100 6357.580
20260803040200 6371.420
20260803040300 6385.970
20260803040400 6390.930
20260803040500 6395.080
20260803040600 6422.220
20260803040700 6435.830
20260803040800 6441.330
20260803040900 6449.390
20260803041000 6453.840
20260803041100 6479.630
20260803041200 6465.140
20260803041300 6475.150
20260803041400 6493.020
20260803041500 6496.960
20260803041600 6510.920
20260803041700 6510.590
20260803041800 6514.930
20260803041900 6505.270
20260803042000 6508.070
20260803042100 6531.710
20260803042200 6540.520
20260803042300 6548.880
20260803042400 6550.270
20260803042500 6544.640
20260803042600 6553.640
20260803042700 6548.280
20260803042800 6566.030
20260803042900 6554.370
20260803043000 6575.100
20260803043100 6596.870
20260803043200 6581.810
20260803043300 6588.880
20260803043400 6561.720
20260803043500 6582.460
20260803043600 6592.420
20260803043700 6607.240
20260803043800 6616.630
20260803043900 6639.790
20260803044000 6625.190
20260803044100 6633.560
20260803044200 6659.050
20260803044300 6651.780
20260803044400 6645.570
20260803044500 6651.800
20260803044600 6647.900
20260803044700 6647.190
20260803044800 6658.750
20260803044900 6627.760
20260803045000 6665.730
20260803045100 6656.420
20260803045200 6680.170
20260803045300 6647.680
20260803045400 6652.500
20260803045500 6634.470
20260803045600 6648.230
20260803045700 6654.570
20260803045800 6636.890
20260803045900 6642.520
20260803050000 6660.180
20260803050100 6636.270
20260803050200 6663.300
20260803050300 6659.350
20260803050400 6642.450
20260803050500 6650.920
20260803050600 6647.530
20260803050700 6651.520
20260803050800 6664.730
20260803050900 6649.480
20260803051000 6658.750
20260803051100 6657.340
20260803051200 6661.040
20260803051300 6687.340
20260803051400 6685.670
20260803051500 6676.940
20260803051600 6689.540
20260803051700 6675.180
20260803051800 6683.520
20260803051900 6724.110
20260803052000 6721.700
20260803052100 6687.990
20260803052200 6730.990
20260803052300 6733.480
20260803052400 6795.040
20260803052500 6784.500
20260803052600 6777.900
20260803052700 6818.840
20260803052800 6807.430
20260803052900 6802.010
20260803053000 6830.530
20260803053100 6838.350
20260803053200 6848.150
20260803053300 6861.920
20260803053400 6884.730
20260803053500 6880.850
20260803053600 6907.300
20260803053700 6955.300
20260803053800 6993.730
20260803053900 7052.160
20260803054000 7051.170
20260803054100 7061.120
20260803054200 7075.600
20260803054300 7091.500
20260803054400 7172.450
20260803054500 7252.930
20260803054600 7237.570
20260803054700 7304.950
20260803054800 7313.500
20260803054900 7423.220
20260803055000 7469.890
20260803055100 7432.320
20260803055200 7525.260
20260803055300 7536.650
20260803055400 7630.280
20260803055500 7664.830
20260803055600 7654.360
20260803055700 7781.240
20260803055800 7802.860
20260803055900 7844.560
20260803060000 7869.980
20260803060100 7885.320
20260803060200 7937.790
20260803060300 7962.890
20260803060400 8048.490
20260803060500 8038.620
20260803060600 8075.470
20260803060700 8204.600
20260803060800 8106.260
20260803060900 8104.060
20260803061000 8083.870
20260803061100 8124.700
20260803061200 8164.440
20260803061300 8205.730
20260803061400 8152.730
20260803061500 8077.510
20260803061600 8044.500
20260803061700 8158.420
20260803061800 8118.470
20260803061900 8098.820
20260803062000 8127.080
20260803062100 8221.580
20260803062200 8291.390
20260803062300 8282.900
20260803062400 8180.880
20260803062500 7924.230
20260803062600 7890.740
20260803062700 7970.840
20260803062800 8212.870
20260803062900 8186.950
20260803063000 8158.120
20260803063100 8297.780
20260803063200 8342.790
20260803063300 8235.830
20260803063400 8328.330
20260803063500 8362.750
20260803063600 7847.630
20260803063700 6779.390
20260803063800 7424.140
20260803063900 7755.070
20260803064000 7697.800
20260803064100 7745.130
20260803064200 7712.370
20260803064300 7746.580
20260803064400 7717.060
20260803064500 7750.600
20260803064600 7621.800
20260803064700 7792.620
20260803064800 7652.950
20260803064900 7486.770
20260803065000 7291.880
20260803065100 7246.890
20260803065200 7170.750
20260803065300 7094.230
20260803065400 7102.230
20260803065500 6998.770
20260803065600 6924.270
20260803065700 6947.880
20260803065800 6963.820
20260803065900 6876.860
20260803070000 6639.410
20260803070100 5903.450
20260803070200 5888.630
20260803070300 5681.520
20260803070400 5652.500
20260803070500 5812.510
20260803070600 5818.150
20260803070700 6085.260
20260803070800 6135.520
20260803070900 6372.880
20260803071000 6325.610
20260803071100 6638.900
20260803071200 6523.550
20260803071300 6521.380
20260803071400 6535.240
20260803071500 6597.630
20260803071600 6842.950
20260803071700 6167.760
20260803071800 6133.900
20260803071900 6195.820
20260803072000 6513.450
20260803072100 6423.660
20260803072200 6027.670
20260803072300 6250.920
20260803072400 6189.200
20260803072500 6358.880
20260803072600 6291.080
20260803072700 6320.520
20260803072800 6396.980
20260803072900 6360.700
20260803073000 6414.780
20260803073100 6388.780
20260803073200 6361.400
20260803073300 6340.520
20260803073400 6385.250
20260803073500 6438.640
20260803073600 6344.200
20260803073700 6360.080
20260803073800 6431.470
20260803073900 6460.490
20260803074000 6465.220
20260803074100 6424.970
20260803074200 6426.520
20260803074300 6472.400
20260803074400 6444.400
20260803074500 6518.260
20260803074600 6459.130
20260803074700 6454.070
20260803074800 6438.250
20260803074900 6448.530
20260803075000 6441.860
20260803075100 6444.480
20260803075200 6416.770
20260803075300 6392.600
20260803075400 6443.820
20260803075500 6430.750
20260803075600 6440.730
20260803075700 6456.770
20260803075800 6471.980
20260803075900 6474.630
20260803080000 6472.910
20260803080100 6468.980
20260803080200 6467.230
20260803080300 6463.390
20260803080400 6458.580
20260803080500 6455.330
20260803080600 6452.720
20260803080700 6445.140
20260803080800 6443.710
20260803080900 6439.340
20260803081000 6433.850
20260803081100 6434.440
20260803081200 6427.050
20260803081300 6423.070
20260803081400 6422.270
20260803081500 6416.260
20260803081600 6408.470
20260803081700 6407.080
20260803081800 6394.810
20260803081900 6368.770
20260803082000 6366.950
20260803082100 6371.670
20260803082200 6366.520
20260803082300 6355.150
20260803082400 6366.400
20260803082500 6363.250
20260803082600 6349.800
20260803082700 6350.100
20260803082800 6350.790
20260803082900 6344.530
20260803083000 6335.170
20260803083100 6323.390
20260803083200 6311.970
20260803083300 6310.300
20260803083400 6306.520
20260803083500 6300.760
20260803083600 6290.430
20260803083700 6278.980
20260803083800 6270.380
20260803083900 6266.080
20260803084000 6254.410
20260803084100 6228.320
20260803084200 6196.730
20260803084300 6196.520
20260803084400 6207.280
20260803084500 6213.300
20260803084600 6206.090
20260803084700 6181.830
20260803084800 6173.270
20260803084900 6165.620
20260803085000 6153.580
20260803085100 6140.690
20260803085200 6130.450
20260803085300 6104.950
20260803085400 6097.760
20260803085500 6078.820
20260803085600 6069.430
20260803085700 6018.220
20260803085800 5993.070
20260803085900 5997.880
20260803090000 5976.270
20260803090100 5957.850
20260803090200 5934.030
20260803090300 5897.600
20260803090400 5874.330
20260803090500 5863.360
20260803090600 5833.990
20260803090700 5800.600
20260803090800 5780.620
20260803090900 5738.520
20260803091000 5709.100
20260803091100 5677.400
20260803091200 5642.470
20260803091300 5605.340
20260803091400 5578.200
20260803091500 5564.960
20260803091600 5547.830
20260803091700 5521.990
20260803091800 5480.930
20260803091900 5459.620
20260803092000 5417.580
20260803092100 5389.580
20260803092200 5360.920
20260803092300 5311.580
20260803092400 5286.580
20260803092500 5280.850
20260803092600 5250.770
20260803092700 5225.770
20260803092800 5190.790
20260803092900 5149.250
20260803093000 5137.880
20260803093100 5119.820
20260803093200 5095.530
20260803093300 5074.500
20260803093400 5036.230
20260803093500 5014.730
20260803093600 4993.080
20260803093700 4976.670
20260803093800 4954.230
20260803093900 4933.920
20260803094000 4908.180
20260803094100 4892.170
20260803094200 4879.520
20260803094300 4865.380
20260803094400 4841.920
20260803094500 4822.300
20260803094600 4807.150
20260803094700 4788.080
20260803094800 4765.260
20260803094900 4745.330
20260803095000 4735.940
20260803095100 4723.430
20260803095200 4710.770
20260803095300 4697.290
20260803095400 4686.460
20260803095500 4667.860
20260803095600 4642.900
20260803095700 4628.970
20260803095800 4617.240
20260803095900 4604.580
20260803100000 4595.570
20260803100100 4579.330
20260803100200 4562.790
20260803100300 4551.690
20260803100400 4543.470
20260803100500 4535.880
20260803100600 4524.670
20260803100700 4518.810
20260803100800 4509.250
20260803100900 4498.760
20260803101000 4485.640
20260803101100 4465.630
20260803101200 4459.980
20260803101300 4452.320
20260803101400 4439.080
20260803101500 4426.770
20260803101600 4420.480
20260803101700 4417.650
20260803101800 4410.750
20260803101900 4394.160
20260803102000 4384.930
20260803102100 4370.670
20260803102200 4363.570
20260803102300 4355.710
20260803102400 4346.670
20260803102500 4338.430
20260803102600 4329.480
20260803102700 4319.510
20260803102800 4311.190
20260803102900 4307.880
20260803103000 4307.040
20260803103100 4300.020
20260803103200 4287.610
20260803103300 4275.410
20260803103400 4262.630
20260803103500 4260.210
20260803103600 4257.570
20260803103700 4252.170
20260803103800 4242.520
20260803103900 4231.670
20260803104000 4224.260
20260803104100 4218.870
20260803104200 4211.140
20260803104300 4205.060
20260803104400 4198.190
20260803104500 4190.830
20260803104600 4180.130
20260803104700 4168.300
20260803104800 4158.830
20260803104900 4149.910
20260803105000 4143.990
20260803105100 4134.020
20260803105200 4128.510
20260803105300 4122.450
20260803105400 4116.070
20260803105500 4107.280
20260803105600 4097.220
20260803105700 4085.400
20260803105800 4069.780
20260803105900 4056.820
20260803110000 4049.680
20260803110100 4037.380
20260803110200 4016.170
20260803110300 3997.750
20260803110400 3982.970
20260803110500 3974.120
20260803110600 3950.240
20260803110700 3925.360
20260803110800 3890.360
20260803110900 3879.920
20260803111000 3847.200
20260803111100 3827.900
20260803111200 3792.370
20260803111300 3770.630
20260803111400 3744.130
20260803111500 3710.000
20260803111600 3688.100
20260803111700 3645.030
20260803111800 3603.030
20260803111900 3585.860
20260803112000 3547.290
20260803112100 3520.130
20260803112200 3461.980
20260803112300 3434.460
20260803112400 3425.680
20260803112500 3388.980
20260803112600 3340.820
20260803112700 3298.920
20260803112800 3266.730
20260803112900 3210.770
20260803113000 3167.130
20260803113100 3143.930
20260803113200 3102.490
20260803113300 3061.900
20260803113400 3023.090
20260803113500 2969.400
20260803113600 2929.780
20260803113700 2897.720
20260803113800 2856.380
20260803113900 2826.850
20260803114000 2805.150
20260803114100 2783.820
20260803114200 2741.560
20260803114300 2695.590
20260803114400 2651.340
20260803114500 2610.940
20260803114600 2563.010
20260803114700 2521.210
20260803114800 2489.650
20260803114900 2452.260
20260803115000 2413.880
20260803115100 2374.720
20260803115200 2358.920
20260803115300 2316.180
20260803115400 2286.240
20260803115500 2243.120
20260803115600 2195.570
20260803115700 2169.520
20260803115800 2137.420
20260803115900 2112.960
20260803120000 2071.850
20260803120100 2044.600
20260803120200 2002.680
20260803120300 1979.190
20260803120400 1956.800
20260803120500 1931.780
20260803120600 1873.690
20260803120700 1862.390
20260803120800 1839.250
20260803120900 1826.040
20260803121000 1801.320
20260803121100 1781.120
20260803121200 1741.610
20260803121300 1721.270
20260803121400 1702.240
20260803121500 1691.280
20260803121600 1688.240
20260803121700 1662.800
20260803121800 1640.350
20260803121900 1627.990
20260803122000 1615.730
20260803122100 1592.350
20260803122200 1554.640
20260803122300 1520.140
20260803122400 1500.620
20260803122500 1490.630
20260803122600 1488.660
20260803122700 1481.840
20260803122800 1472.320
20260803122900 1473.620
20260803123000 1463.470
20260803123100 1429.240
20260803123200 1411.570
20260803123300 1394.380
20260803123400 1385.320
20260803123500 1375.530
20260803123600 1371.330
20260803123700 1371.440
20260803123800 1359.300
20260803123900 1352.560
20260803124000 1338.970
20260803124100 1328.900
20260803124200 1319.120
20260803124300 1309.480
20260803124400 1289.150
20260803124500 1275.050
20260803124600 1269.210
20260803124700 1264.720
20260803124800 1248.380
20260803124900 1242.220
20260803125000 1235.680
20260803125100 1233.180
20260803125200 1222.280
20260803125300 1221.070
20260803125400 1215.750
20260803125500 1209.940
20260803125600 1204.780
20260803125700 1193.580
20260803125800 1185.590
20260803125900 1176.160
20260803130000 1161.830
20260803130100 1164.390
20260803130200 1157.820
20260803130300 1168.930
20260803130400 1161.030
20260803130500 1155.120
20260803130600 1153.960
20260803130700 1149.830
20260803130800 1147.650
20260803130900 1147.090
20260803131000 1157.520
20260803131100 1165.050
20260803131200 1174.150
20260803131300 1172.570
20260803131400 1174.350
20260803131500 1191.570
20260803131600 1196.360
20260803131700 1203.570
20260803131800 1211.240
20260803131900 1212.470
20260803132000 1214.680
20260803132100 1218.450
20260803132200 1223.760
20260803132300 1227.120
20260803132400 1232.230
20260803132500 1236.620
20260803132600 1246.870
20260803132700 1255.830
20260803132800 1271.530
20260803132900 1287.100
20260803133000 1299.210
20260803133100 1307.000
20260803133200 1327.770
20260803133300 1346.880
20260803133400 1350.290
20260803133500 1383.870
20260803133600 1425.890
20260803133700 1442.930
20260803133800 1455.740
20260803133900 1466.230
20260803134000 1486.380
20260803134100 1510.740
20260803134200 1532.200
20260803134300 1573.750
20260803134400 1615.170
20260803134500 1648.950
20260803134600 1744.040
20260803134700 1907.930
20260803134800 2095.300
20260803134900 2303.480
20260803135000 2576.470
20260803135100 2987.930
20260803135200 3139.820
20260803135300 3405.630
20260803135400 3567.770
20260803135500 3793.200
20260803135600 3950.530
20260803135700 4085.700
20260803135800 4152.440
20260803135900 4169.790
20260803140000 4180.580
20260803140100 4206.830
20260803140200 4202.830
20260803140300 4185.330
20260803140400 4161.730
20260803140500 4133.730
20260803140600 4105.630
20260803140700 4090.860
20260803140800 4054.120
20260803140900 4038.280
20260803141000 4013.260
20260803141100 3996.370
20260803141200 3973.930
20260803141300 3958.900
20260803141400 3948.370
20260803141500 3934.680
20260803141600 3926.370
20260803141700 3914.240
20260803141800 3908.900
20260803141900 3905.060
20260803142000 3902.910
20260803142100 3902.330
20260803142200 3902.450
20260803142300 3902.530
20260803142400 3903.550
20260803142500 3907.650
20260803142600 3917.600
20260803142700 3928.900
20260803142800 3943.970
20260803142900 3959.490
20260803143000 3969.150
20260803143100 3988.520
20260803143200 4000.440
20260803143300 4017.620
20260803143400 4029.290
20260803143500 4041.570
20260803143600 4054.420
20260803143700 4062.280
20260803143800 4076.350
20260803143900 4089.640
20260803144000 4100.030
20260803144100 4113.980
20260803144200 4124.160
20260803144300 4147.390
20260803144400 4165.120
20260803144500 4182.550
20260803144600 4198.730
20260803144700 4218.260
20260803144800 4235.620
20260803144900 4261.250
20260803145000 4269.520
20260803145100 4291.500
20260803145200 4306.230
20260803145300 4316.080
20260803145400 4331.900
20260803145500 4356.520
20260803145600 4373.530
20260803145700 4393.790
20260803145800 4410.580
20260803145900 4440.100
20260803150000 4461.180
20260803150100 4492.850
20260803150200 4562.270
20260803150300 4590.750
20260803150400 4635.490
20260803150500 4656.100
20260803150600 4670.730
20260803150700 4698.420
20260803150800 4719.080
20260803150900 4723.260
20260803151000 4750.090
20260803151100 4771.760
20260803151200 4808.910
20260803151300 4828.990
20260803151400 4878.630
20260803151500 4900.540
20260803151600 4934.190
20260803151700 4990.050
20260803151800 5008.030
20260803151900 5055.380
20260803152000 5107.350
20260803152100 5146.900
20260803152200 5182.680
20260803152300 5239.740
20260803152400 5262.180
20260803152500 5305.670
20260803152600 5347.570
20260803152700 5386.750
20260803152800 5421.230
20260803152900 5486.200
20260803153000 5535.400
20260803153100 5565.680
20260803153200 5628.820
20260803153300 5653.670
20260803153400 5691.170
20260803153500 5712.470
20260803153600 5737.150
20260803153700 5785.380
20260803153800 5798.560
20260803153900 5807.900
20260803154000 5825.530
20260803154100 5882.670
20260803154200 5877.870
20260803154300 5904.040
20260803154400 5898.980
20260803154500 5922.920
20260803154600 5923.430
20260803154700 5948.620
20260803154800 5940.360
20260803154900 5981.230
20260803155000 5994.530
20260803155100 6001.030
20260803155200 5997.270
20260803155300 6011.020
20260803155400 6002.390
20260803155500 6035.320
20260803155600 6048.990
20260803155700 6043.400
20260803155800 6036.210
20260803155900 6044.790
20260803160000 6063.520
20260803160100 6057.150
20260803160200 6051.600
20260803160300 6067.130
20260803160400 6070.890
20260803160500 6080.990
20260803160600 6086.420
20260803160700 6097.470
20260803160800 6119.040
20260803160900 6107.630
20260803161000 6123.620
20260803161100 6116.590
20260803161200 6135.120
20260803161300 6132.080
20260803161400 6114.170
20260803161500 6133.720
20260803161600 6127.310
20260803161700 6141.200
20260803161800 6156.730
20260803161900 6147.300
20260803162000 6155.770
20260803162100 6155.970
20260803162200 6166.120
20260803162300 6178.990
20260803162400 6167.770
20260803162500 6173.440
20260803162600 6212.470
20260803162700 6187.730
20260803162800 6199.070
20260803162900 6216.610
20260803163000 6214.800
20260803163100 6221.120
20260803163200 6230.030
20260803163300 6234.160
20260803163400 6250.720
20260803163500 6270.670
20260803163600 6249.380
20260803163700 6275.900
20260803163800 6283.520
20260803163900 6268.660
20260803164000 6286.620
20260803164100 6302.230
20260803164200 6302.970
20260803164300 6324.140
20260803164400 6329.750
20260803164500 6339.330
20260803164600 6331.030
20260803164700 6331.820
20260803164800 6343.780
20260803164900 6358.310
20260803165000 6350.050
20260803165100 6350.870
20260803165200 6359.690
20260803165300 6351.570
20260803165400 6376.830
20260803165500 6376.670
20260803165600 6412.730
20260803165700 6411.640
20260803165800 6416.580
20260803165900 6418.620
20260803170000 6426.240
20260803170100 6420.640
20260803170200 6447.480
20260803170300 6448.480
20260803170400 6456.030
20260803170500 6447.450
20260803170600 6482.170
20260803170700 6486.450
20260803170800 6490.610
20260803170900 6527.960
20260803171000 6529.880
20260803171100 6569.130
20260803171200 6568.980
20260803171300 6604.950
20260803171400 6636.770
20260803171500 6603.330
20260803171600 6665.490
20260803171700 6659.420
20260803171800 6744.700
20260803171900 6752.330
20260803172000 6794.570
20260803172100 6814.800
20260803172200 6914.610
20260803172300 6926.300
20260803172400 6956.620
20260803172500 6914.300
20260803172600 7026.550
20260803172700 6967.380
20260803172800 7108.850
20260803172900 7183.500
20260803173000 7191.030
20260803173100 7297.630
20260803173200 7302.180
20260803173300 7414.970
20260803173400 7405.500
20260803173500 7433.630
20260803173600 7420.490
20260803173700 7447.110
20260803173800 7567.250
20260803173900 7572.310
20260803174000 7653.430
20260803174100 7613.230
20260803174200 7611.970
20260803174300 7426.230
20260803174400 7650.870
20260803174500 7665.170
20260803174600 7509.800
20260803174700 7678.520
20260803174800 7695.120
20260803174900 7684.980
20260803175000 7697.640
20260803175100 7811.700
20260803175200 7844.700
20260803175300 7925.060
20260803175400 7928.050
20260803175500 7892.580
20260803175600 7931.350
20260803175700 7982.750
20260803175800 7911.630
20260803175900 7913.520
20260803180000 8048.710
20260803180100 8083.630
20260803180200 8133.280
20260803180300 8186.830
20260803180400 8278.810
20260803180500 8323.330
20260803180600 8364.720
20260803180700 8451.610
20260803180800 8403.760
20260803180900 8456.830
20260803181000 8485.750
20260803181100 8459.120
20260803181200 8443.420
20260803181300 8472.870
20260803181400 8531.620
20260803181500 8562.160
20260803181600 8576.470
20260803181700 8605.400
20260803181800 8620.970
20260803181900 8629.730
20260803182000 8626.430
20260803182100 8572.930
20260803182200 8503.820
20260803182300 8505.560
20260803182400 8487.530
20260803182500 8474.730
20260803182600 8642.130
20260803182700 8694.090
20260803182800 8660.680
20260803182900 8673.830
20260803183000 8644.880
20260803183100 8607.240
20260803183200 8651.240
20260803183300 8799.800
20260803183400 8709.270
20260803183500 8579.830
20260803183600 8582.960
20260803183700 8493.630
20260803183800 8481.970
20260803183900 8488.930
20260803184000 8674.510
20260803184100 8528.780
20260803184200 8774.900
20260803184300 8816.100
20260803184400 8839.400
20260803184500 8784.570
20260803184600 8365.530
20260803184700 8028.980
20260803184800 7302.580
20260803184900 8046.870
20260803185000 8677.940
20260803185100 8751.270
20260803185200 8754.580
20260803185300 8431.150
20260803185400 8718.050
20260803185500 8665.480
20260803185600 7880.640
20260803185700 8073.230
20260803185800 8308.770
20260803185900 8435.720
20260803190000 8463.890
20260803190100 8531.390
20260803190200 8541.710
20260803190300 8442.010
20260803190400 8495.920
20260803190500 7513.180
20260803190600 7777.750
20260803190700 7915.670
20260803190800 7207.420
20260803190900 7211.460
20260803191000 7400.850
20260803191100 7488.420
20260803191200 6936.050
20260803191300 6892.890
20260803191400 6900.060
20260803191500 6894.290
20260803191600 6895.690
20260803191700 6916.720
20260803191800 6800.330
20260803191900 6531.270
20260803192000 6509.900
20260803192100 6731.630
20260803192200 6654.480
20260803192300 6680.300
20260803192400 6656.970
20260803192500 6550.910
20260803192600 7174.430
20260803192700 7309.490
20260803192800 7062.590
20260803192900 6518.100
20260803193000 6388.950
20260803193100 6686.070
20260803193200 6826.470
20260803193300 6396.390
20260803193400 6612.600
20260803193500 6717.680
20260803193600 6728.180
20260803193700 6825.930
20260803193800 6891.330
20260803193900 6939.270
20260803194000 6649.480
20260803194100 6694.280
20260803194200 6541.550
20260803194300 6655.080
20260803194400 6479.250
20260803194500 6768.690
20260803194600 6859.540
20260803194700 6562.540
20260803194800 6593.510
20260803194900 6752.670
20260803195000 6768.070
20260803195100 6794.070
20260803195200 6663.290
20260803195300 6794.400
20260803195400 6709.140
20260803195500 6720.070
20260803195600 6843.230
20260803195700 6686.380
20260803195800 6707.000
20260803195900 6740.610
20260803200000 6770.620
20260803200100 6767.420
20260803200200 6772.580
20260803200300 6755.120
20260803200400 6815.490
20260803200500 6748.270
20260803200600 6683.930
20260803200700 6634.710
20260803200800 6543.270
20260803200900 6576.370
20260803201000 6596.250
20260803201100 6549.860
20260803201200 6543.400
20260803201300 6561.060
20260803201400 6550.940
20260803201500 6590.250
20260803201600 6586.740
20260803201700 6602.880
20260803201800 6585.540
20260803201900 6548.780
20260803202000 6514.320
20260803202100 6496.100
20260803202200 6477.270
20260803202300 6461.270
20260803202400 6452.140
20260803202500 6423.890
20260803202600 6405.970
20260803202700 6382.090
20260803202800 6363.450
20260803202900 6353.690
20260803203000 6340.420
20260803203100 6330.070
20260803203200 6320.140
20260803203300 6300.920
20260803203400 6290.120
20260803203500 6283.060
20260803203600 6275.740
20260803203700 6262.750
20260803203800 6253.140
20260803203900 6244.430
20260803204000 6237.120
20260803204100 6235.170
20260803204200 6226.440
20260803204300 6216.770
20260803204400 6208.540
20260803204500 6206.670
20260803204600 6198.050
20260803204700 6185.580
20260803204800 6177.950
20260803204900 6172.590
20260803205000 6173.600
20260803205100 6165.070
20260803205200 6156.110
20260803205300 6148.980
20260803205400 6142.130
20260803205500 6140.880
20260803205600 6138.810
20260803205700 6136.010
20260803205800 6129.090
20260803205900 6108.390
20260803210000 6114.200
20260803210100 6104.430
20260803210200 6100.920
20260803210300 6097.490
20260803210400 6099.080
20260803210500 6094.880
20260803210600 6089.170
20260803210700 6082.740
20260803210800 6075.640
20260803210900 6042.950
20260803211000 6053.960
20260803211100 6068.240
20260803211200 6067.620
20260803211300 6061.390
20260803211400 6053.900
20260803211500 6053.200
20260803211600 6049.320
20260803211700 6044.230
20260803211800 6044.970
20260803211900 6041.530
20260803212000 6037.650
20260803212100 6027.450
20260803212200 6018.280
20260803212300 6021.670
20260803212400 6015.590
20260803212500 6006.370
20260803212600 6000.180
20260803212700 5992.870
20260803212800 5987.790
20260803212900 5978.130
20260803213000 5967.080
20260803213100 5961.800
20260803213200 5956.200
20260803213300 5945.570
20260803213400 5945.180
20260803213500 5933.950
20260803213600 5915.240
20260803213700 5906.120
20260803213800 5895.570
20260803213900 5885.800
20260803214000 5880.480
20260803214100 5868.430
20260803214200 5860.800
20260803214300 5854.190
20260803214400 5844.950
20260803214500 5837.460
20260803214600 5828.820
20260803214700 5811.570
20260803214800 5801.920
20260803214900 5798.770
20260803215000 5781.230
20260803215100 5766.650
20260803215200 5753.880
20260803215300 5738.480
20260803215400 5729.740
20260803215500 5717.780
20260803215600 5709.020
20260803215700 5686.780
20260803215800 5669.440
20260803215900 5655.620
20260803220000 5630.680
20260803220100 5611.330
20260803220200 5600.420
20260803220300 5589.770
20260803220400 5583.330
20260803220500 5567.100
20260803220600 5547.780
20260803220700 5529.020
20260803220800 5509.580
20260803220900 5458.770
20260803221000 5468.850
20260803221100 5446.110
20260803221200 5433.270
20260803221300 5411.080
20260803221400 5378.730
20260803221500 5359.750
20260803221600 5345.140
20260803221700 5327.730
20260803221800 5313.670
20260803221900 5294.760
20260803222000 5270.910
20260803222100 5246.690
20260803222200 5213.620
20260803222300 5179.330
20260803222400 5162.530
20260803222500 5151.970
20260803222600 5134.300
20260803222700 5119.780
20260803222800 5098.920
20260803222900 5068.890
20260803223000 5053.780
20260803223100 5039.900
20260803223200 5007.690
20260803223300 4977.640
20260803223400 4950.620
20260803223500 4943.270
20260803223600 4920.060
20260803223700 4910.980
20260803223800 4892.630
20260803223900 4869.530
20260803224000 4853.170
20260803224100 4831.540
20260803224200 4811.640
20260803224300 4801.690
20260803224400 4787.160
20260803224500 4757.980
20260803224600 4738.520
20260803224700 4722.800
20260803224800 4699.890
20260803224900 4686.960
20260803225000 4661.720
20260803225100 4637.190
20260803225200 4616.080
20260803225300 4598.270
20260803225400 4584.240
20260803225500 4564.460
20260803225600 4547.660
20260803225700 4529.730
20260803225800 4507.710
20260803225900 4489.100
20260803230000 4472.940
20260803230100 4451.250
20260803230200 4426.890
20260803230300 4408.040
20260803230400 4401.290
20260803230500 4388.730
20260803230600 4373.380
20260803230700 4356.440
20260803230800 4332.270
20260803230900 4319.220
20260803231000 4305.720
20260803231100 4293.120
20260803231200 4266.290
20260803231300 4253.120
20260803231400 4232.830
20260803231500 4224.960
20260803231600 4213.460
20260803231700 4195.020
20260803231800 4182.180
20260803231900 4168.510
20260803232000 4152.480
20260803232100 4149.070
20260803232200 4141.080
20260803232300 4121.030
20260803232400 4095.210
20260803232500 4075.020
20260803232600 4061.870
20260803232700 4052.160
20260803232800 4038.370
20260803232900 4028.460
20260803233000 4024.980
20260803233100 4013.210
20260803233200 4004.730
20260803233300 3994.680
20260803233400 3979.070
20260803233500 3966.530
20260803233600 3952.410
20260803233700 3937.360
20260803233800 3921.360
20260803233900 3912.520
20260803234000 3909.320
20260803234100 3896.980
20260803234200 3884.030
20260803234300 3882.830
20260803234400 3882.360
20260803234500 3867.380
20260803234600 3855.430
20260803234700 3832.910
20260803234800 3815.400
20260803234900 3803.300
20260803235000 3794.430
20260803235100 3782.960
20260803235200 3771.070
20260803235300 3763.600
20260803235400 3760.800
20260803235500 3758.480
20260803235600 3743.220
20260803235700 3705.420
20260803235800 3686.650
20260803235900 3667.530
20260803240000 3656.470