#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260731000100 3823.520
20260731000200 3887.410
20260731000300 3917.990
20260731000400 3959.710
20260731000500 4042.560
20260731000600 4171.450
20260731000700 4239.350
20260731000800 4314.930
20260731000900 4373.860
20260731001000 4430.140
20260731001100 4476.270
20260731001200 4500.420
20260731001300 4539.810
20260731001400 4539.610
20260731001500 4560.540
20260731001600 4567.360
20260731001700 4572.830
20260731001800 4558.100
20260731001900 4544.710
20260731002000 4531.660
20260731002100 4526.400
20260731002200 4520.750
20260731002300 4516.790
20260731002400 4501.910
20260731002500 4478.750
20260731002600 4466.900
20260731002700 4455.330
20260731002800 4438.670
20260731002900 4415.870
20260731003000 4392.550
20260731003100 4379.850
20260731003200 4361.970
20260731003300 4345.380
20260731003400 4340.020
20260731003500 4321.450
20260731003600 4318.220
20260731003700 4318.390
20260731003800 4320.180
20260731003900 4328.620
20260731004000 4344.230
20260731004100 4350.680
20260731004200 4369.430
20260731004300 4381.030
20260731004400 4393.280
20260731004500 4403.720
20260731004600 4413.630
20260731004700 4431.100
20260731004800 4437.930
20260731004900 4440.090
20260731005000 4447.170
20260731005100 4461.980
20260731005200 4467.630
20260731005300 4476.170
20260731005400 4477.700
20260731005500 4487.870
20260731005600 4492.100
20260731005700 4503.130
20260731005800 4517.490
20260731005900 4526.670
20260731010000 4534.590
20260731010100 4546.330
20260731010200 4565.000
20260731010300 4578.480
20260731010400 4586.390
20260731010500 4597.150
20260731010600 4624.300
20260731010700 4640.530
20260731010800 4666.380
20260731010900 4709.100
20260731011000 4732.860
20260731011100 4762.580
20260731011200 4795.080
20260731011300 4812.620
20260731011400 4835.150
20260731011500 4850.780
20260731011600 4877.300
20260731011700 4884.590
20260731011800 4906.980
20260731011900 4907.950
20260731012000 4921.400
20260731012100 4942.940
20260731012200 4963.120
20260731012300 4973.050
20260731012400 4994.920
20260731012500 5008.080
20260731012600 5025.940
20260731012700 5046.720
20260731012800 5059.890
20260731012900 5108.230
20260731013000 5123.380
20260731013100 5173.580
20260731013200 5158.330
20260731013300 5171.540
20260731013400 5217.800
20260731013500 5264.520
20260731013600 5301.230
20260731013700 5346.620
20260731013800 5379.280
20260731013900 5412.230
20260731014000 5451.320
20260731014100 5493.150
20260731014200 5514.300
20260731014300 5543.390
20260731014400 5579.390
20260731014500 5584.660
20260731014600 5613.330
20260731014700 5631.680
20260731014800 5668.450
20260731014900 5682.300
20260731015000 5713.280
20260731015100 5750.400
20260731015200 5753.530
20260731015300 5790.510
20260731015400 5871.520
20260731015500 5903.580
20260731015600 5896.100
20260731015700 5922.150
20260731015800 5948.580
20260731015900 5969.470
20260731020000 6008.640
20260731020100 6022.130
20260731020200 6038.760
20260731020300 6037.510
20260731020400 6127.160
20260731020500 6117.160
20260731020600 6129.850
20260731020700 6159.910
20260731020800 6151.970
20260731020900 6175.060
20260731021000 6178.320
20260731021100 6164.500
20260731021200 6176.590
20260731021300 6193.790
20260731021400 6210.080
20260731021500 6209.730
20260731021600 6222.330
20260731021700 6245.810
20260731021800 6271.130
20260731021900 6277.080
20260731022000 6293.310
20260731022100 6271.050
20260731022200 6282.860
20260731022300 6324.060
20260731022400 6311.170
20260731022500 6321.420
20260731022600 6342.060
20260731022700 6359.170
20260731022800 6353.810
20260731022900 6362.150
20260731023000 6371.000
20260731023100 6376.030
20260731023200 6387.480
20260731023300 6365.270
20260731023400 6381.020
20260731023500 6378.640
20260731023600 6372.700
20260731023700 6364.210
20260731023800 6349.720
20260731023900 6352.520
20260731024000 6383.250
20260731024100 6328.330
20260731024200 6353.440
20260731024300 6342.520
20260731024400 6352.020
20260731024500 6340.580
20260731024600 6360.230
20260731024700 6363.160
20260731024800 6365.030
20260731024900 6389.560
20260731025000 6382.970
20260731025100 6418.840
20260731025200 6441.920
20260731025300 6450.330
20260731025400 6492.360
20260731025500 6491.640
20260731025600 6497.230
20260731025700 6502.950
20260731025800 6541.620
20260731025900 6536.920
20260731030000 6542.090
20260731030100 6536.020
20260731030200 6560.580
20260731030300 6582.020
20260731030400 6553.420
20260731030500 6564.620
20260731030600 6573.380
20260731030700 6599.630
20260731030800 6569.530
20260731030900 6572.700
20260731031000 6593.640
20260731031100 6588.350
20260731031200 6632.750
20260731031300 6632.570
20260731031400 6649.480
20260731031500 6647.170
20260731031600 6648.920
20260731031700 6679.230
20260731031800 6697.420
20260731031900 6700.020
20260731032000 6720.400
20260731032100 6740.810
20260731032200 6724.580
20260731032300 6747.910
20260731032400 6772.080
20260731032500 6760.730
20260731032600 6748.290
20260731032700 6784.000
20260731032800 6804.290
20260731032900 6840.080
20260731033000 6841.500
20260731033100 6820.830
20260731033200 6843.980
20260731033300 6847.020
20260731033400 6823.170
20260731033500 6857.290
20260731033600 6838.900
20260731033700 6843.030
20260731033800 6834.740
20260731033900 6824.580
20260731034000 6848.510
20260731034100 6884.930
20260731034200 6951.850
20260731034300 6890.900
20260731034400 6926.510
20260731034500 6992.720
20260731034600 7003.130
20260731034700 7017.210
20260731034800 7024.160
20260731034900 7089.800
20260731035000 7213.070
20260731035100 7210.610
20260731035200 7270.730
20260731035300 7366.670
20260731035400 7398.380
20260731035500 7521.830
20260731035600 7529.220
20260731035700 7575.020
20260731035800 7678.140
20260731035900 7603.090
20260731040000 7768.510
20260731040100 7706.220
20260731040200 7746.150
20260731040300 7920.920
20260731040400 7810.970
20260731040500 7852.990
20260731040600 7908.870
20260731040700 8004.610
20260731040800 7938.870
20260731040900 8052.050
20260731041000 8133.600
20260731041100 8166.730
20260731041200 8146.120
20260731041300 8084.050
20260731041400 8064.620
20260731041500 8067.790
20260731041600 8160.100
20260731041700 8222.970
20260731041800 8282.010
20260731041900 8371.500
20260731042000 8424.770
20260731042100 8471.730
20260731042200 8369.820
20260731042300 8289.660
20260731042400 8528.830
20260731042500 8404.770
20260731042600 8526.100
20260731042700 8563.120
20260731042800 8590.630
20260731042900 8468.360
20260731043000 8289.120
20260731043100 8700.600
20260731043200 8496.950
20260731043300 8562.270
20260731043400 8634.460
20260731043500 8737.470
20260731043600 8809.100
20260731043700 8840.650
20260731043800 8899.560
20260731043900 8881.670
20260731044000 8738.140
20260731044100 8677.400
20260731044200 8654.220
20260731044300 8586.280
20260731044400 8655.670
20260731044500 8666.710
20260731044600 8745.330
20260731044700 8776.840
20260731044800 8790.430
20260731044900 8308.790
20260731045000 8533.870
20260731045100 8666.940
20260731045200 7802.120
20260731045300 8257.280
20260731045400 7884.330
20260731045500 8036.750
20260731045600 7983.290
20260731045700 7837.290
20260731045800 7765.990
20260731045900 7792.330
20260731050000 7902.930
20260731050100 8021.200
20260731050200 7762.860
20260731050300 7599.980
20260731050400 8056.040
20260731050500 8547.170
20260731050600 8540.470
20260731050700 8443.080
20260731050800 8051.250
20260731050900 7988.670
20260731051000 7770.370
20260731051100 7906.280
20260731051200 7797.240
20260731051300 7869.620
20260731051400 7974.950
20260731051500 7945.260
20260731051600 7910.760
20260731051700 7843.570
20260731051800 7707.730
20260731051900 7678.040
20260731052000 7517.300
20260731052100 7421.510
20260731052200 6314.730
20260731052300 6578.730
20260731052400 6420.580
20260731052500 6983.920
20260731052600 6649.980
20260731052700 7002.480
20260731052800 6750.530
20260731052900 6597.420
20260731053000 6940.210
20260731053100 7182.500
20260731053200 7086.740
20260731053300 7178.380
20260731053400 7174.580
20260731053500 7029.480
20260731053600 6937.900
20260731053700 6789.480
20260731053800 6635.830
20260731053900 6992.300
20260731054000 6497.310
20260731054100 6447.880
20260731054200 6255.980
20260731054300 6250.570
20260731054400 6517.570
20260731054500 6750.970
20260731054600 6682.400
20260731054700 6569.040
20260731054800 6548.060
20260731054900 6533.880
20260731055000 6580.880
20260731055100 6692.480
20260731055200 6716.100
20260731055300 6703.640
20260731055400 6547.670
20260731055500 6611.790
20260731055600 6678.580
20260731055700 6510.130
20260731055800 6501.760
20260731055900 6527.560
20260731060000 6715.180
20260731060100 6594.800
20260731060200 6708.890
20260731060300 6655.260
20260731060400 6689.480
20260731060500 6632.170
20260731060600 6622.550
20260731060700 6591.650
20260731060800 6495.420
20260731060900 6581.640
20260731061000 6534.500
20260731061100 6497.910
20260731061200 6461.030
20260731061300 6458.580
20260731061400 6449.860
20260731061500 6425.950
20260731061600 6518.320
20260731061700 6539.750
20260731061800 6539.460
20260731061900 6531.170
20260731062000 6518.980
20260731062100 6508.330
20260731062200 6495.330
20260731062300 6372.640
20260731062400 6399.630
20260731062500 6448.450
20260731062600 6451.130
20260731062700 6449.350
20260731062800 6438.040
20260731062900 6426.840
20260731063000 6421.650
20260731063100 6413.150
20260731063200 6395.930
20260731063300 6389.320
20260731063400 6358.300
20260731063500 6373.380
20260731063600 6365.160
20260731063700 6359.230
20260731063800 6353.170
20260731063900 6347.450
20260731064000 6345.380
20260731064100 6334.260
20260731064200 6318.880
20260731064300 6317.990
20260731064400 6282.940
20260731064500 6275.670
20260731064600 6290.000
20260731064700 6284.920
20260731064800 6277.200
20260731064900 6271.990
20260731065000 6258.640
20260731065100 6256.570
20260731065200 6254.610
20260731065300 6239.650
20260731065400 6238.480
20260731065500 6225.250
20260731065600 6216.020
20260731065700 6207.580
20260731065800 6203.910
20260731065900 6196.170
20260731070000 6188.250
20260731070100 6183.580
20260731070200 6175.450
20260731070300 6167.330
20260731070400 6161.220
20260731070500 6157.380
20260731070600 6153.230
20260731070700 6150.430
20260731070800 6134.380
20260731070900 6134.230
20260731071000 6119.020
20260731071100 6115.980
20260731071200 6106.980
20260731071300 6097.880
20260731071400 6092.340
20260731071500 6086.210
20260731071600 6066.070
20260731071700 6050.730
20260731071800 6040.770
20260731071900 6017.170
20260731072000 6015.470
20260731072100 5992.080
20260731072200 5994.450
20260731072300 5976.780
20260731072400 5959.570
20260731072500 5947.480
20260731072600 5926.310
20260731072700 5901.680
20260731072800 5901.770
20260731072900 5876.920
20260731073000 5861.590
20260731073100 5847.670
20260731073200 5835.280
20260731073300 5812.040
20260731073400 5807.560
20260731073500 5795.460
20260731073600 5761.940
20260731073700 5742.440
20260731073800 5729.700
20260731073900 5700.680
20260731074000 5668.490
20260731074100 5654.010
20260731074200 5625.380
20260731074300 5618.270
20260731074400 5601.160
20260731074500 5585.200
20260731074600 5534.000
20260731074700 5520.470
20260731074800 5522.480
20260731074900 5485.120
20260731075000 5463.540
20260731075100 5447.300
20260731075200 5423.000
20260731075300 5384.720
20260731075400 5355.520
20260731075500 5350.180
20260731075600 5326.890
20260731075700 5302.550
20260731075800 5294.960
20260731075900 5274.770
20260731080000 5241.370
20260731080100 5242.640
20260731080200 5211.170
20260731080300 5183.770
20260731080400 5158.420
20260731080500 5159.550
20260731080600 5146.820
20260731080700 5113.250
20260731080800 5084.230
20260731080900 5079.900
20260731081000 5063.630
20260731081100 5043.770
20260731081200 5019.730
20260731081300 5007.770
20260731081400 4989.140
20260731081500 4965.870
20260731081600 4953.110
20260731081700 4935.450
20260731081800 4913.710
20260731081900 4904.490
20260731082000 4891.440
20260731082100 4865.580
20260731082200 4854.590
20260731082300 4841.590
20260731082400 4835.380
20260731082500 4815.330
20260731082600 4814.170
20260731082700 4793.440
20260731082800 4787.230
20260731082900 4773.340
20260731083000 4754.560
20260731083100 4745.230
20260731083200 4729.640
20260731083300 4712.460
20260731083400 4710.970
20260731083500 4694.750
20260731083600 4689.490
20260731083700 4674.690
20260731083800 4670.550
20260731083900 4661.960
20260731084000 4642.200
20260731084100 4630.870
20260731084200 4622.580
20260731084300 4611.600
20260731084400 4603.620
20260731084500 4595.110
20260731084600 4577.230
20260731084700 4581.920
20260731084800 4573.020
20260731084900 4562.530
20260731085000 4541.380
20260731085100 4534.350
20260731085200 4524.910
20260731085300 4515.670
20260731085400 4505.270
20260731085500 4500.350
20260731085600 4491.670
20260731085700 4493.120
20260731085800 4475.470
20260731085900 4460.900
20260731090000 4454.110
20260731090100 4455.470
20260731090200 4452.730
20260731090300 4445.950
20260731090400 4431.300
20260731090500 4420.810
20260731090600 4411.250
20260731090700 4400.720
20260731090800 4395.520
20260731090900 4391.260
20260731091000 4382.860
20260731091100 4371.930
20260731091200 4357.900
20260731091300 4350.360
20260731091400 4346.140
20260731091500 4344.780
20260731091600 4344.630
20260731091700 4343.970
20260731091800 4343.510
20260731091900 4339.710
20260731092000 4329.350
20260731092100 4313.730
20260731092200 4295.490
20260731092300 4282.510
20260731092400 4266.420
20260731092500 4256.420
20260731092600 4245.450
20260731092700 4234.130
20260731092800 4222.850
20260731092900 4228.350
20260731093000 4244.450
20260731093100 4236.830
20260731093200 4217.440
20260731093300 4192.560
20260731093400 4161.280
20260731093500 4143.710
20260731093600 4121.900
20260731093700 4102.660
20260731093800 4093.740
20260731093900 4084.590
20260731094000 4076.730
20260731094100 4068.770
20260731094200 4042.720
20260731094300 4013.310
20260731094400 3983.890
20260731094500 3952.900
20260731094600 3934.070
20260731094700 3913.080
20260731094800 3883.730
20260731094900 3875.070
20260731095000 3858.000
20260731095100 3832.730
20260731095200 3810.150
20260731095300 3786.700
20260731095400 3742.960
20260731095500 3708.620
20260731095600 3676.630
20260731095700 3657.620
20260731095800 3642.650
20260731095900 3623.730
20260731100000 3577.340
20260731100100 3548.550
20260731100200 3538.570
20260731100300 3515.770
20260731100400 3481.380
20260731100500 3422.600
20260731100600 3386.490
20260731100700 3359.150
20260731100800 3317.520
20260731100900 3293.820
20260731101000 3279.640
20260731101100 3269.610
20260731101200 3226.300
20260731101300 3172.610
20260731101400 3160.070
20260731101500 3124.670
20260731101600 3078.320
20260731101700 3040.450
20260731101800 3031.980
20260731101900 2994.280
20260731102000 2970.810
20260731102100 2945.860
20260731102200 2915.780
20260731102300 2893.520
20260731102400 2860.120
20260731102500 2824.570
20260731102600 2784.330
20260731102700 2742.680
20260731102800 2683.390
20260731102900 2689.600
20260731103000 2669.640
20260731103100 2640.020
20260731103200 2604.840
20260731103300 2584.900
20260731103400 2542.320
20260731103500 2522.520
20260731103600 2465.860
20260731103700 2442.310
20260731103800 2393.650
20260731103900 2373.160
20260731104000 2349.000
20260731104100 2306.620
20260731104200 2286.110
20260731104300 2256.620
20260731104400 2245.210
20260731104500 2245.660
20260731104600 2214.880
20260731104700 2185.280
20260731104800 2156.330
20260731104900 2129.330
20260731105000 2094.470
20260731105100 2060.270
20260731105200 2049.820
20260731105300 2016.160
20260731105400 2008.470
20260731105500 2007.120
20260731105600 2002.400
20260731105700 1989.790
20260731105800 1966.190
20260731105900 1938.730
20260731110000 1894.120
20260731110100 1868.400
20260731110200 1848.790
20260731110300 1813.270
20260731110400 1793.240
20260731110500 1779.170
20260731110600 1771.130
20260731110700 1765.740
20260731110800 1767.610
20260731110900 1766.440
20260731111000 1757.530
20260731111100 1745.660
20260731111200 1737.170
20260731111300 1721.100
20260731111400 1699.820
20260731111500 1680.040
20260731111600 1675.980
20260731111700 1667.300
20260731111800 1657.220
20260731111900 1629.270
20260731112000 1628.430
20260731112100 1625.600
20260731112200 1605.570
20260731112300 1600.220
20260731112400 1592.960
20260731112500 1618.620
20260731112600 1630.470
20260731112700 1635.500
20260731112800 1646.120
20260731112900 1655.400
20260731113000 1696.180
20260731113100 1693.510
20260731113200 1694.710
20260731113300 1709.320
20260731113400 1728.170
20260731113500 1742.400
20260731113600 1750.930
20260731113700 1764.130
20260731113800 1768.830
20260731113900 1775.240
20260731114000 1810.500
20260731114100 1835.330
20260731114200 1832.930
20260731114300 1835.980
20260731114400 1878.280
20260731114500 1913.570
20260731114600 1932.430
20260731114700 1960.230
20260731114800 1980.820
20260731114900 2019.980
20260731115000 2049.640
20260731115100 2082.300
20260731115200 2129.980
20260731115300 2164.530
20260731115400 2173.670
20260731115500 2220.610
20260731115600 2261.830
20260731115700 2295.950
20260731115800 2333.210
20260731115900 2410.400
20260731120000 2500.210
20260731120100 2615.700
20260731120200 2733.530
20260731120300 2838.310
20260731120400 2903.640
20260731120500 2978.540
20260731120600 3047.370
20260731120700 3127.430
20260731120800 3291.430
20260731120900 3491.290
20260731121000 3747.090
20260731121100 3983.520
20260731121200 4093.470
20260731121300 4207.950
20260731121400 4240.550
20260731121500 4332.840
20260731121600 4372.710
20260731121700 4404.610
20260731121800 4425.270
20260731121900 4441.930
20260731122000 4454.950
20260731122100 4424.670
20260731122200 4402.070
20260731122300 4391.180
20260731122400 4361.130
20260731122500 4361.070
20260731122600 4340.970
20260731122700 4318.560
20260731122800 4313.920
20260731122900 4280.100
20260731123000 4269.150
20260731123100 4252.870
20260731123200 4240.100
20260731123300 4229.820
20260731123400 4214.360
20260731123500 4207.430
20260731123600 4203.130
20260731123700 4195.020
20260731123800 4194.510
20260731123900 4194.310
20260731124000 4197.580
20260731124100 4207.910
20260731124200 4212.670
20260731124300 4225.880
20260731124400 4239.730
20260731124500 4250.310
20260731124600 4255.990
20260731124700 4265.810
20260731124800 4284.570
20260731124900 4300.880
20260731125000 4313.890
20260731125100 4327.380
20260731125200 4340.800
20260731125300 4343.420
20260731125400 4358.800
20260731125500 4372.590
20260731125600 4383.580
20260731125700 4393.860
20260731125800 4404.330
20260731125900 4414.930
20260731130000 4429.710
20260731130100 4437.420
20260731130200 4451.550
20260731130300 4460.460
20260731130400 4477.570
20260731130500 4492.610
20260731130600 4507.180
20260731130700 4519.940
20260731130800 4537.480
20260731130900 4545.820
20260731131000 4561.440
20260731131100 4570.050
20260731131200 4590.560
20260731131300 4613.020
20260731131400 4632.120
20260731131500 4669.080
20260731131600 4691.480
20260731131700 4714.160
20260731131800 4748.170
20260731131900 4777.250
20260731132000 4808.390
20260731132100 4839.730
20260731132200 4873.940
20260731132300 4894.530
20260731132400 4897.520
20260731132500 4926.740
20260731132600 4934.620
20260731132700 4968.430
20260731132800 5003.750
20260731132900 5028.370
20260731133000 5045.600
20260731133100 5081.870
20260731133200 5123.370
20260731133300 5146.720
20260731133400 5172.520
20260731133500 5190.620
20260731133600 5214.980
20260731133700 5246.430
20260731133800 5296.690
20260731133900 5321.280
20260731134000 5364.180
20260731134100 5416.130
20260731134200 5432.770
20260731134300 5459.810
20260731134400 5499.880
20260731134500 5535.380
20260731134600 5570.230
20260731134700 5594.770
20260731134800 5618.530
20260731134900 5655.110
20260731135000 5695.880
20260731135100 5734.730
20260731135200 5821.330
20260731135300 5847.080
20260731135400 5865.460
20260731135500 5884.300
20260731135600 5926.450
20260731135700 5947.100
20260731135800 5959.030
20260731135900 5997.600
20260731140000 6017.460
20260731140100 6008.130
20260731140200 5998.480
20260731140300 6002.550
20260731140400 6026.180
20260731140500 6050.730
20260731140600 6063.480
20260731140700 6060.420
20260731140800 5960.890
20260731140900 5864.870
20260731141000 6046.430
20260731141100 6093.300
20260731141200 6125.010
20260731141300 6119.780
20260731141400 6120.180
20260731141500 6165.960
20260731141600 6156.730
20260731141700 6151.570
20260731141800 6171.220
20260731141900 6158.170
20260731142000 6168.880
20260731142100 6186.500
20260731142200 6187.150
20260731142300 6203.750
20260731142400 6173.540
20260731142500 6172.260
20260731142600 6204.630
20260731142700 6186.260
20260731142800 6205.250
20260731142900 6219.680
20260731143000 6230.630
20260731143100 6204.310
20260731143200 6231.810
20260731143300 6233.040
20260731143400 6245.330
20260731143500 6243.000
20260731143600 6245.250
20260731143700 6273.660
20260731143800 6294.390
20260731143900 6283.630
20260731144000 6285.880
20260731144100 6334.510
20260731144200 6324.630
20260731144300 6309.620
20260731144400 6330.700
20260731144500 6323.570
20260731144600 6347.320
20260731144700 6239.260
20260731144800 6324.130
20260731144900 6249.370
20260731145000 6369.920
20260731145100 6362.670
20260731145200 6374.040
20260731145300 6368.570
20260731145400 6385.020
20260731145500 6366.170
20260731145600 6385.190
20260731145700 6350.150
20260731145800 6399.810
20260731145900 6422.920
20260731150000 6349.980
20260731150100 6330.980
20260731150200 6224.730
20260731150300 6166.220
20260731150400 6176.420
20260731150500 6279.100
20260731150600 6353.340
20260731150700 6411.070
20260731150800 6258.800
20260731150900 6307.070
20260731151000 6442.080
20260731151100 6463.510
20260731151200 6532.820
20260731151300 6555.020
20260731151400 6539.900
20260731151500 6247.480
20260731151600 6281.870
20260731151700 6317.530
20260731151800 6517.330
20260731151900 6442.020
20260731152000 6386.580
20260731152100 6436.300
20260731152200 6502.860
20260731152300 6421.150
20260731152400 6426.700
20260731152500 6541.110
20260731152600 6659.430
20260731152700 6651.220
20260731152800 6555.300
20260731152900 6454.720
20260731153000 6483.990
20260731153100 6638.900
20260731153200 6760.000
20260731153300 6786.220
20260731153400 6516.610
20260731153500 6432.880
20260731153600 6508.620
20260731153700 6525.180
20260731153800 6891.920
20260731153900 7043.310
20260731154000 7124.340
20260731154100 7082.180
20260731154200 7187.730
20260731154300 7222.330
20260731154400 7264.670
20260731154500 7340.990
20260731154600 7317.330
20260731154700 7374.370
20260731154800 7437.770
20260731154900 7538.790
20260731155000 7598.330
20260731155100 7602.180
20260731155200 7668.340
20260731155300 7634.370
20260731155400 7696.550
20260731155500 7749.130
20260731155600 7811.920
20260731155700 7833.810
20260731155800 7842.560
20260731155900 7849.220
20260731160000 7846.070
20260731160100 7964.480
20260731160200 7996.310
20260731160300 7896.630
20260731160400 7934.200
20260731160500 7921.790
20260731160600 8020.530
20260731160700 8120.010
20260731160800 8081.210
20260731160900 8036.380
20260731161000 8064.250
20260731161100 8127.040
20260731161200 8159.460
20260731161300 8105.850
20260731161400 8139.870
20260731161500 8244.300
20260731161600 8162.420
20260731161700 8165.760
20260731161800 8267.920
20260731161900 8261.760
20260731162000 8357.720
20260731162100 8355.370
20260731162200 8402.420
20260731162300 8356.510
20260731162400 8254.520
20260731162500 8305.730
20260731162600 8349.650
20260731162700 8421.640
20260731162800 8390.850
20260731162900 8393.810
20260731163000 8354.160
20260731163100 8350.700
20260731163200 8426.700
20260731163300 8453.550
20260731163400 8424.490
20260731163500 8454.640
20260731163600 8479.170
20260731163700 8415.110
20260731163800 8482.010
20260731163900 8490.500
20260731164000 8525.360
20260731164100 8504.670
20260731164200 8514.840
20260731164300 8445.050
20260731164400 8593.030
20260731164500 8602.920
20260731164600 8418.670
20260731164700 8722.780
20260731164800 8705.030
20260731164900 8787.520
20260731165000 8834.400
20260731165100 8833.170
20260731165200 8781.080
20260731165300 8802.330
20260731165400 8847.580
20260731165500 8821.930
20260731165600 8641.050
20260731165700 8803.670
20260731165800 8820.010
20260731165900 8830.670
20260731170000 8584.240
20260731170100 8863.600
20260731170200 8976.570
20260731170300 8915.880
20260731170400 8835.270
20260731170500 8074.020
20260731170600 8082.890
20260731170700 8010.600
20260731170800 8447.910
20260731170900 8732.460
20260731171000 8652.280
20260731171100 8328.550
20260731171200 8281.330
20260731171300 8226.000
20260731171400 8185.260
20260731171500 8189.020
20260731171600 8246.780
20260731171700 8444.380
20260731171800 8463.420
20260731171900 8473.020
20260731172000 8597.470
20260731172100 8654.830
20260731172200 8291.260
20260731172300 8172.450
20260731172400 8048.340
20260731172500 8015.830
20260731172600 7996.170
20260731172700 7910.120
20260731172800 8024.080
20260731172900 8090.760
20260731173000 8029.960
20260731173100 7968.320
20260731173200 7691.810
20260731173300 7450.270
20260731173400 7621.880
20260731173500 7301.530
20260731173600 7066.870
20260731173700 6932.080
20260731173800 6862.120
20260731173900 6806.470
20260731174000 6800.670
20260731174100 7117.270
20260731174200 7194.260
20260731174300 7068.850
20260731174400 6603.310
20260731174500 6966.890
20260731174600 7320.450
20260731174700 7603.150
20260731174800 7325.490
20260731174900 6919.950
20260731175000 6682.750
20260731175100 7157.080
20260731175200 7135.390
20260731175300 6618.600
20260731175400 7120.730
20260731175500 7142.720
20260731175600 7063.050
20260731175700 6778.200
20260731175800 7166.530
20260731175900 6970.740
20260731180000 6772.030
20260731180100 6953.550
20260731180200 6698.940
20260731180300 6836.420
20260731180400 6522.630
20260731180500 6549.340
20260731180600 6756.780
20260731180700 6731.460
20260731180800 6927.020
20260731180900 7147.780
20260731181000 7265.440
20260731181100 7274.730
20260731181200 7209.380
20260731181300 7147.980
20260731181400 7170.430
20260731181500 7077.720
20260731181600 7048.400
20260731181700 7081.410
20260731181800 7171.080
20260731181900 7161.020
20260731182000 7113.030
20260731182100 7043.700
20260731182200 7025.380
20260731182300 7042.550
20260731182400 7024.300
20260731182500 6975.150
20260731182600 6936.000
20260731182700 6931.740
20260731182800 6891.700
20260731182900 6881.790
20260731183000 6864.770
20260731183100 6862.680
20260731183200 6843.100
20260731183300 6849.780
20260731183400 6840.650
20260731183500 6800.740
20260731183600 6751.970
20260731183700 6758.770
20260731183800 6748.020
20260731183900 6745.570
20260731184000 6698.210
20260731184100 6662.240
20260731184200 6651.810
20260731184300 6642.740
20260731184400 6634.520
20260731184500 6622.990
20260731184600 6616.680
20260731184700 6606.050
20260731184800 6588.470
20260731184900 6574.070
20260731185000 6553.540
20260731185100 6542.620
20260731185200 6526.930
20260731185300 6507.650
20260731185400 6500.620
20260731185500 6488.250
20260731185600 6460.050
20260731185700 6458.080
20260731185800 6459.310
20260731185900 6455.570
20260731190000 6446.420
20260731190100 6445.650
20260731190200 6432.120
20260731190300 6402.650
20260731190400 6396.730
20260731190500 6384.900
20260731190600 6371.360
20260731190700 6362.480
20260731190800 6346.500
20260731190900 6345.000
20260731191000 6332.080
20260731191100 6326.480
20260731191200 6321.920
20260731191300 6313.020
20260731191400 6304.520
20260731191500 6293.520
20260731191600 6282.040
20260731191700 6269.800
20260731191800 6262.260
20260731191900 6253.500
20260731192000 6249.930
20260731192100 6238.270
20260731192200 6238.540
20260731192300 6229.740
20260731192400 6226.280
20260731192500 6209.880
20260731192600 6204.470
20260731192700 6194.320
20260731192800 6179.870
20260731192900 6181.980
20260731193000 6180.830
20260731193100 6179.170
20260731193200 6166.880
20260731193300 6157.400
20260731193400 6153.420
20260731193500 6149.270
20260731193600 6143.260
20260731193700 6133.970
20260731193800 6119.980
20260731193900 6123.800
20260731194000 6121.610
20260731194100 6118.770
20260731194200 6108.820
20260731194300 6096.380
20260731194400 6080.480
20260731194500 6074.360
20260731194600 6074.600
20260731194700 6069.480
20260731194800 6066.970
20260731194900 6059.270
20260731195000 6046.670
20260731195100 6036.110
20260731195200 6027.670
20260731195300 6018.420
20260731195400 6006.340
20260731195500 6008.350
20260731195600 5998.280
20260731195700 5985.400
20260731195800 5969.910
20260731195900 5957.860
20260731200000 5944.970
20260731200100 5945.370
20260731200200 5936.760
20260731200300 5921.620
20260731200400 5918.330
20260731200500 5906.850
20260731200600 5900.620
20260731200700 5881.780
20260731200800 5873.060
20260731200900 5871.190
20260731201000 5864.940
20260731201100 5855.120
20260731201200 5844.080
20260731201300 5835.060
20260731201400 5818.400
20260731201500 5809.150
20260731201600 5790.950
20260731201700 5784.360
20260731201800 5772.570
20260731201900 5759.000
20260731202000 5742.290
20260731202100 5733.130
20260731202200 5726.380
20260731202300 5706.060
20260731202400 5684.580
20260731202500 5661.770
20260731202600 5646.330
20260731202700 5635.790
20260731202800 5620.110
20260731202900 5603.690
20260731203000 5578.580
20260731203100 5563.900
20260731203200 5550.680
20260731203300 5531.670
20260731203400 5528.750
20260731203500 5492.740
20260731203600 5472.020
20260731203700 5462.710
20260731203800 5455.480
20260731203900 5440.330
20260731204000 5414.330
20260731204100 5380.150
20260731204200 5351.750
20260731204300 5336.840
20260731204400 5333.920
20260731204500 5308.880
20260731204600 5287.580
20260731204700 5268.750
20260731204800 5255.010
20260731204900 5228.220
20260731205000 5207.720
20260731205100 5193.880
20260731205200 5170.580
20260731205300 5155.370
20260731205400 5137.100
20260731205500 5128.420
20260731205600 5118.470
20260731205700 5094.450
20260731205800 5079.950
20260731205900 5068.690
20260731210000 5039.230
20260731210100 5017.920
20260731210200 5014.710
20260731210300 4993.230
20260731210400 4973.670
20260731210500 4949.020
20260731210600 4937.400
20260731210700 4920.970
20260731210800 4910.680
20260731210900 4893.200
20260731211000 4878.430
20260731211100 4857.530
20260731211200 4836.560
20260731211300 4815.850
20260731211400 4805.560
20260731211500 4793.480
20260731211600 4786.230
20260731211700 4767.380
20260731211800 4751.200
20260731211900 4733.020
20260731212000 4719.370
20260731212100 4690.430
20260731212200 4665.400
20260731212300 4643.520
20260731212400 4634.420
20260731212500 4620.900
20260731212600 4621.890
20260731212700 4606.070
20260731212800 4591.650
20260731212900 4575.280
20260731213000 4560.700
20260731213100 4552.360
20260731213200 4537.170
20260731213300 4513.750
20260731213400 4498.620
20260731213500 4486.000
20260731213600 4477.780
20260731213700 4469.580
20260731213800 4466.550
20260731213900 4461.770
20260731214000 4440.580
20260731214100 4425.480
20260731214200 4387.580
20260731214300 4365.050
20260731214400 4355.130
20260731214500 4340.140
20260731214600 4331.170
20260731214700 4325.790
20260731214800 4321.640
20260731214900 4324.710
20260731215000 4325.040
20260731215100 4313.380
20260731215200 4289.550
20260731215300 4268.000
20260731215400 4248.230
20260731215500 4239.610
20260731215600 4229.310
20260731215700 4209.170
20260731215800 4205.020
20260731215900 4206.740
20260731220000 4204.760
20260731220100 4199.800
20260731220200 4174.470
20260731220300 4145.030
20260731220400 4130.990
20260731220500 4119.240
20260731220600 4109.030
20260731220700 4094.490
20260731220800 4085.900
20260731220900 4087.990
20260731221000 4091.020
20260731221100 4082.930
20260731221200 4070.430
20260731221300 4048.480
20260731221400 4035.170
20260731221500 4014.440
20260731221600 3996.870
20260731221700 3968.880
20260731221800 3954.680
20260731221900 3945.290
20260731222000 3944.340
20260731222100 3944.670
20260731222200 3929.570
20260731222300 3913.070
20260731222400 3880.160
20260731222500 3845.470
20260731222600 3824.700
20260731222700 3804.740
20260731222800 3792.980
20260731222900 3773.580
20260731223000 3747.730
20260731223100 3734.350
20260731223200 3716.130
20260731223300 3689.560
20260731223400 3669.160
20260731223500 3640.780
20260731223600 3605.460
20260731223700 3567.150
20260731223800 3527.050
20260731223900 3496.570
20260731224000 3476.230
20260731224100 3457.210
20260731224200 3432.350
20260731224300 3401.440
20260731224400 3375.070
20260731224500 3333.970
20260731224600 3291.730
20260731224700 3265.380
20260731224800 3236.980
20260731224900 3172.400
20260731225000 3150.580
20260731225100 3117.580
20260731225200 3100.490
20260731225300 3077.180
20260731225400 3052.610
20260731225500 2999.320
20260731225600 2966.730
20260731225700 2930.480
20260731225800 2888.810
20260731225900 2843.640
20260731230000 2796.140
20260731230100 2751.350
20260731230200 2737.930
20260731230300 2694.570
20260731230400 2672.720
20260731230500 2628.980
20260731230600 2608.700
20260731230700 2593.280
20260731230800 2573.230
20260731230900 2530.070
20260731231000 2498.900
20260731231100 2464.530
20260731231200 2435.220
20260731231300 2390.750
20260731231400 2341.490
20260731231500 2316.730
20260731231600 2289.660
20260731231700 2282.490
20260731231800 2251.730
20260731231900 2233.610
20260731232000 2218.430
20260731232100 2189.710
20260731232200 2146.130
20260731232300 2127.950
20260731232400 2105.360
20260731232500 2087.900
20260731232600 2061.020
20260731232700 2034.350
20260731232800 1995.030
20260731232900 1987.680
20260731233000 1975.100
20260731233100 1968.620
20260731233200 1943.090
20260731233300 1929.810
20260731233400 1928.370
20260731233500 1905.140
20260731233600 1893.470
20260731233700 1876.420
20260731233800 1854.620
20260731233900 1859.090
20260731234000 1847.520
20260731234100 1813.570
20260731234200 1806.810
20260731234300 1791.350
20260731234400 1779.220
20260731234500 1770.040
20260731234600 1771.900
20260731234700 1761.230
20260731234800 1754.200
20260731234900 1749.550
20260731235000 1755.670
20260731235100 1756.330
20260731235200 1754.080
20260731235300 1752.910
20260731235400 1751.030
20260731235500 1759.920
20260731235600 1765.770
20260731235700 1758.860
20260731235800 1789.660
20260731235900 1813.080
20260731240000 1819.360