#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260401000100 9.279
20260401000200 9.386
20260401000300 9.646
20260401000400 9.829
20260401000500 9.890
20260401000600 9.890
20260401000700 9.875
20260401000800 9.829
20260401000900 9.829
20260401001000 9.814
20260401001100 9.829
20260401001200 9.966
20260401001300 10.103
20260401001400 10.271
20260401001500 10.332
20260401001600 10.348
20260401001700 10.409
20260401001800 10.393
20260401001900 10.409
20260401002000 10.424
20260401002100 10.378
20260401002200 10.256
20260401002300 10.195
20260401002400 10.134
20260401002500 10.119
20260401002600 10.058
20260401002700 9.981
20260401002800 9.905
20260401002900 9.966
20260401003000 10.088
20260401003100 10.470
20260401003200 10.790
20260401003300 10.882
20260401003400 10.882
20260401003500 10.897
20260401003600 10.928
20260401003700 10.912
20260401003800 10.897
20260401003900 10.851
20260401004000 10.805
20260401004100 10.821
20260401004200 10.882
20260401004300 10.973
20260401004400 11.050
20260401004500 11.095
20260401004600 11.095
20260401004700 11.065
20260401004800 11.065
20260401004900 11.050
20260401005000 11.019
20260401005100 11.004
20260401005200 10.989
20260401005300 11.004
20260401005400 11.248
20260401005500 11.309
20260401005600 11.385
20260401005700 11.416
20260401005800 11.462
20260401005900 11.569
20260401010000 11.614
20260401010100 11.584
20260401010200 11.584
20260401010300 11.584
20260401010400 11.614
20260401010500 11.630
20260401010600 11.706
20260401010700 11.782
20260401010800 11.782
20260401010900 11.859
20260401011000 11.859
20260401011100 11.889
20260401011200 11.920
20260401011300 11.935
20260401011400 11.965
20260401011500 11.981
20260401011600 11.996
20260401011700 12.026
20260401011800 12.057
20260401011900 12.088
20260401012000 12.133
20260401012100 12.179
20260401012200 12.210
20260401012300 12.255
20260401012400 12.301
20260401012500 12.332
20260401012600 12.347
20260401012700 12.377
20260401012800 12.408
20260401012900 12.408
20260401013000 12.408
20260401013100 12.423
20260401013200 12.423
20260401013300 12.377
20260401013400 12.347
20260401013500 12.332
20260401013600 12.316
20260401013700 12.316
20260401013800 12.316
20260401013900 12.332
20260401014000 12.332
20260401014100 12.316
20260401014200 12.316
20260401014300 12.286
20260401014400 12.286
20260401014500 12.286
20260401014600 12.286
20260401014700 12.286
20260401014800 12.286
20260401014900 12.286
20260401015000 12.286
20260401015100 12.286
20260401015200 12.286
20260401015300 12.255
20260401015400 12.194
20260401015500 12.194
20260401015600 12.194
20260401015700 12.194
20260401015800 12.164
20260401015900 12.149
20260401020000 12.149
20260401020100 12.164
20260401020200 12.164
20260401020300 12.133
20260401020400 12.088
20260401020500 12.088
20260401020600 12.088
20260401020700 12.072
20260401020800 12.057
20260401020900 11.996
20260401021000 11.965
20260401021100 11.950
20260401021200 11.935
20260401021300 11.920
20260401021400 11.874
20260401021500 11.859
20260401021600 11.767
20260401021700 11.721
20260401021800 11.706
20260401021900 11.614
20260401022000 11.538
20260401022100 11.508
20260401022200 11.477
20260401022300 11.477
20260401022400 11.446
20260401022500 11.401
20260401022600 11.385
20260401022700 11.370
20260401022800 11.340
20260401022900 11.309
20260401023000 11.263
20260401023100 11.233
20260401023200 11.126
20260401023300 11.141
20260401023400 11.157
20260401023500 11.034
20260401023600 11.034
20260401023700 11.004
20260401023800 10.897
20260401023900 10.912
20260401024000 10.821
20260401024100 10.867
20260401024200 10.790
20260401024300 10.729
20260401024400 10.699
20260401024500 10.607
20260401024600 10.485
20260401024700 10.439
20260401024800 10.485
20260401024900 10.485
20260401025000 10.454
20260401025100 10.393
20260401025200 10.317
20260401025300 10.210
20260401025400 10.134
20260401025500 10.088
20260401025600 9.997
20260401025700 9.890
20260401025800 9.875
20260401025900 9.814
20260401030000 9.783
20260401030100 9.707
20260401030200 9.661
20260401030300 9.661
20260401030400 9.600
20260401030500 9.508
20260401030600 9.539
20260401030700 9.539
20260401030800 9.539
20260401030900 9.569
20260401031000 9.539
20260401031100 9.569
20260401031200 9.478
20260401031300 9.401
20260401031400 9.310
20260401031500 9.188
20260401031600 9.096
20260401031700 9.005
20260401031800 8.974
20260401031900 8.928
20260401032000 8.898
20260401032100 8.867
20260401032200 8.852
20260401032300 8.837
20260401032400 8.837
20260401032500 8.791
20260401032600 8.715
20260401032700 8.669
20260401032800 8.623
20260401032900 8.562
20260401033000 8.501
20260401033100 8.455
20260401033200 8.425
20260401033300 8.379
20260401033400 8.272
20260401033500 8.196
20260401033600 8.135
20260401033700 8.104
20260401033800 8.043
20260401033900 7.982
20260401034000 7.906
20260401034100 7.829
20260401034200 7.768
20260401034300 7.707
20260401034400 7.677
20260401034500 7.631
20260401034600 7.585
20260401034700 7.585
20260401034800 7.570
20260401034900 7.524
20260401035000 7.478
20260401035100 7.417
20260401035200 7.417
20260401035300 7.402
20260401035400 7.356
20260401035500 7.341
20260401035600 7.341
20260401035700 7.295
20260401035800 7.219
20260401035900 7.188
20260401040000 7.158
20260401040100 7.127
20260401040200 7.066
20260401040300 7.021
20260401040400 6.990
20260401040500 6.960
20260401040600 6.929
20260401040700 6.868
20260401040800 6.822
20260401040900 6.792
20260401041000 6.776
20260401041100 6.715
20260401041200 6.608
20260401041300 6.532
20260401041400 6.486
20260401041500 6.410
20260401041600 6.349
20260401041700 6.334
20260401041800 6.349
20260401041900 6.364
20260401042000 6.380
20260401042100 6.349
20260401042200 6.319
20260401042300 6.303
20260401042400 6.242
20260401042500 6.196
20260401042600 6.166
20260401042700 6.120
20260401042800 6.105
20260401042900 6.090
20260401043000 6.044
20260401043100 5.998
20260401043200 5.937
20260401043300 5.876
20260401043400 5.861
20260401043500 5.845
20260401043600 5.784
20260401043700 5.723
20260401043800 5.678
20260401043900 5.662
20260401044000 5.571
20260401044100 5.479
20260401044200 5.388
20260401044300 5.311
20260401044400 5.220
20260401044500 5.189
20260401044600 5.174
20260401044700 5.128
20260401044800 5.113
20260401044900 5.098
20260401045000 5.113
20260401045100 5.113
20260401045200 5.098
20260401045300 5.052
20260401045400 5.006
20260401045500 4.930
20260401045600 4.914
20260401045700 4.899
20260401045800 4.884
20260401045900 4.884
20260401050000 4.899
20260401050100 4.869
20260401050200 4.869
20260401050300 4.869
20260401050400 4.869
20260401050500 4.853
20260401050600 4.792
20260401050700 4.777
20260401050800 4.747
20260401050900 4.716
20260401051000 4.716
20260401051100 4.685
20260401051200 4.655
20260401051300 4.655
20260401051400 4.655
20260401051500 4.640
20260401051600 4.594
20260401051700 4.594
20260401051800 4.563
20260401051900 4.518
20260401052000 4.457
20260401052100 4.426
20260401052200 4.396
20260401052300 4.380
20260401052400 4.319
20260401052500 4.273
20260401052600 4.243
20260401052700 4.243
20260401052800 4.212
20260401052900 4.182
20260401053000 4.106
20260401053100 4.044
20260401053200 3.968
20260401053300 3.877
20260401053400 3.800
20260401053500 3.724
20260401053600 3.709
20260401053700 3.678
20260401053800 3.648
20260401053900 3.571
20260401054000 3.556
20260401054100 3.541
20260401054200 3.495
20260401054300 3.434
20260401054400 3.388
20260401054500 3.358
20260401054600 3.297
20260401054700 3.297
20260401054800 3.266
20260401054900 3.236
20260401055000 3.220
20260401055100 3.175
20260401055200 3.159
20260401055300 3.129
20260401055400 3.083
20260401055500 3.022
20260401055600 2.991
20260401055700 2.976
20260401055800 2.961
20260401055900 2.961
20260401060000 2.930
20260401060100 2.915
20260401060200 2.900
20260401060300 2.869
20260401060400 2.824
20260401060500 2.778
20260401060600 2.762
20260401060700 2.732
20260401060800 2.701
20260401060900 2.701
20260401061000 2.671
20260401061100 2.656
20260401061200 2.625
20260401061300 2.549
20260401061400 2.534
20260401061500 2.534
20260401061600 2.518
20260401061700 2.518
20260401061800 2.518
20260401061900 2.457
20260401062000 2.457
20260401062100 2.472
20260401062200 2.488
20260401062300 2.488
20260401062400 2.503
20260401062500 2.457
20260401062600 2.442
20260401062700 2.427
20260401062800 2.457
20260401062900 2.411
20260401063000 2.427
20260401063100 2.411
20260401063200 2.427
20260401063300 2.442
20260401063400 2.442
20260401063500 2.442
20260401063600 2.442
20260401063700 2.427
20260401063800 2.411
20260401063900 2.427
20260401064000 2.427
20260401064100 2.381
20260401064200 2.411
20260401064300 2.396
20260401064400 2.366
20260401064500 2.305
20260401064600 2.274
20260401064700 2.289
20260401064800 2.274
20260401064900 2.259
20260401065000 2.259
20260401065100 2.244
20260401065200 2.213
20260401065300 2.213
20260401065400 2.167
20260401065500 2.152
20260401065600 2.137
20260401065700 2.121
20260401065800 2.106
20260401065900 2.106
20260401070000 2.121
20260401070100 2.091
20260401070200 2.091
20260401070300 2.045
20260401070400 2.015
20260401070500 1.999
20260401070600 1.984
20260401070700 1.984
20260401070800 1.969
20260401070900 1.984
20260401071000 1.984
20260401071100 1.969
20260401071200 1.969
20260401071300 1.969
20260401071400 1.938
20260401071500 1.938
20260401071600 1.923
20260401071700 1.893
20260401071800 1.877
20260401071900 1.877
20260401072000 1.877
20260401072100 1.862
20260401072200 1.862
20260401072300 1.862
20260401072400 1.862
20260401072500 1.847
20260401072600 1.847
20260401072700 1.847
20260401072800 1.847
20260401072900 1.831
20260401073000 1.831
20260401073100 1.816
20260401073200 1.755
20260401073300 1.725
20260401073400 1.725
20260401073500 1.694
20260401073600 1.679
20260401073700 1.679
20260401073800 1.694
20260401073900 1.694
20260401074000 1.694
20260401074100 1.694
20260401074200 1.694
20260401074300 1.694
20260401074400 1.694
20260401074500 1.694
20260401074600 1.664
20260401074700 1.664
20260401074800 1.618
20260401074900 1.633
20260401075000 1.618
20260401075100 1.618
20260401075200 1.603
20260401075300 1.603
20260401075400 1.603
20260401075500 1.603
20260401075600 1.587
20260401075700 1.603
20260401075800 1.603
20260401075900 1.542
20260401080000 1.526
20260401080100 1.526
20260401080200 1.511
20260401080300 1.496
20260401080400 1.480
20260401080500 1.496
20260401080600 1.480
20260401080700 1.465
20260401080800 1.480
20260401080900 1.480
20260401081000 1.465
20260401081100 1.465
20260401081200 1.465
20260401081300 1.419
20260401081400 1.404
20260401081500 1.404
20260401081600 1.389
20260401081700 1.358
20260401081800 1.374
20260401081900 1.343
20260401082000 1.328
20260401082100 1.297
20260401082200 1.297
20260401082300 1.282
20260401082400 1.267
20260401082500 1.236
20260401082600 1.282
20260401082700 1.297
20260401082800 1.252
20260401082900 1.252
20260401083000 1.252
20260401083100 1.252
20260401083200 1.252
20260401083300 1.267
20260401083400 1.282
20260401083500 1.343
20260401083600 1.480
20260401083700 1.572
20260401083800 1.618
20260401083900 1.633
20260401084000 1.618
20260401084100 1.603
20260401084200 1.572
20260401084300 1.557
20260401084400 1.557
20260401084500 1.542
20260401084600 1.526
20260401084700 1.511
20260401084800 1.511
20260401084900 1.511
20260401085000 1.511
20260401085100 1.511
20260401085200 1.526
20260401085300 1.526
20260401085400 1.542
20260401085500 1.557
20260401085600 1.557
20260401085700 1.557
20260401085800 1.542
20260401085900 1.511
20260401090000 1.465
20260401090100 1.465
20260401090200 1.450
20260401090300 1.435
20260401090400 1.404
20260401090500 1.404
20260401090600 1.404
20260401090700 1.465
20260401090800 1.496
20260401090900 1.526
20260401091000 1.511
20260401091100 1.496
20260401091200 1.496
20260401091300 1.526
20260401091400 1.526
20260401091500 1.526
20260401091600 1.496
20260401091700 1.496
20260401091800 1.480
20260401091900 1.496
20260401092000 1.496
20260401092100 1.511
20260401092200 1.557
20260401092300 1.587
20260401092400 1.694
20260401092500 1.740
20260401092600 1.755
20260401092700 1.862
20260401092800 1.923
20260401092900 2.030
20260401093000 2.167
20260401093100 2.228
20260401093200 2.274
20260401093300 2.305
20260401093400 2.320
20260401093500 2.335
20260401093600 2.366
20260401093700 2.381
20260401093800 2.411
20260401093900 2.411
20260401094000 2.427
20260401094100 2.442
20260401094200 2.472
20260401094300 2.518
20260401094400 2.534
20260401094500 2.610
20260401094600 2.671
20260401094700 2.732
20260401094800 2.793
20260401094900 2.747
20260401095000 2.762
20260401095100 2.778
20260401095200 2.778
20260401095300 2.824
20260401095400 2.839
20260401095500 2.915
20260401095600 2.930
20260401095700 2.930
20260401095800 3.007
20260401095900 3.007
20260401100000 2.976
20260401100100 2.991
20260401100200 3.037
20260401100300 3.022
20260401100400 3.159
20260401100500 3.388
20260401100600 3.419
20260401100700 3.465
20260401100800 3.480
20260401100900 3.587
20260401101000 3.648
20260401101100 3.678
20260401101200 3.739
20260401101300 3.755
20260401101400 3.785
20260401101500 3.968
20260401101600 4.014
20260401101700 4.029
20260401101800 3.999
20260401101900 3.953
20260401102000 3.953
20260401102100 3.922
20260401102200 3.922
20260401102300 4.029
20260401102400 3.938
20260401102500 3.877
20260401102600 3.983
20260401102700 3.999
20260401102800 4.014
20260401102900 4.182
20260401103000 4.243
20260401103100 4.212
20260401103200 4.228
20260401103300 4.228
20260401103400 4.319
20260401103500 4.289
20260401103600 4.365
20260401103700 4.472
20260401103800 4.487
20260401103900 4.548
20260401104000 4.670
20260401104100 4.823
20260401104200 4.899
20260401104300 4.945
20260401104400 4.975
20260401104500 5.006
20260401104600 4.960
20260401104700 5.006
20260401104800 5.052
20260401104900 5.052
20260401105000 5.006
20260401105100 4.960
20260401105200 4.914
20260401105300 4.884
20260401105400 4.884
20260401105500 4.930
20260401105600 4.914
20260401105700 4.945
20260401105800 4.975
20260401105900 4.945
20260401110000 4.960
20260401110100 4.960
20260401110200 4.975
20260401110300 4.991
20260401110400 5.006
20260401110500 5.006
20260401110600 5.006
20260401110700 5.021
20260401110800 5.021
20260401110900 5.052
20260401111000 5.067
20260401111100 5.082
20260401111200 5.128
20260401111300 5.159
20260401111400 5.189
20260401111500 5.220
20260401111600 5.220
20260401111700 5.250
20260401111800 5.281
20260401111900 5.296
20260401112000 5.342
20260401112100 5.418
20260401112200 5.433
20260401112300 5.449
20260401112400 5.494
20260401112500 5.555
20260401112600 5.601
20260401112700 5.693
20260401112800 5.754
20260401112900 5.815
20260401113000 5.861
20260401113100 5.952
20260401113200 6.059
20260401113300 6.212
20260401113400 6.273
20260401113500 6.334
20260401113600 6.380
20260401113700 6.456
20260401113800 6.547
20260401113900 6.624
20260401114000 6.608
20260401114100 6.685
20260401114200 6.700
20260401114300 6.715
20260401114400 6.715
20260401114500 6.776
20260401114600 6.792
20260401114700 6.837
20260401114800 6.929
20260401114900 6.990
20260401115000 7.082
20260401115100 7.143
20260401115200 7.127
20260401115300 7.234
20260401115400 7.188
20260401115500 7.204
20260401115600 7.112
20260401115700 7.127
20260401115800 7.234
20260401115900 7.311
20260401120000 7.402
20260401120100 7.478
20260401120200 7.555
20260401120300 7.570
20260401120400 7.631
20260401120500 7.585
20260401120600 7.555
20260401120700 7.601
20260401120800 7.631
20260401120900 7.753
20260401121000 7.784
20260401121100 7.738
20260401121200 7.753
20260401121300 7.677
20260401121400 7.631
20260401121500 7.662
20260401121600 7.692
20260401121700 7.784
20260401121800 7.845
20260401121900 7.829
20260401122000 7.845
20260401122100 7.936
20260401122200 7.997
20260401122300 8.104
20260401122400 8.150
20260401122500 8.226
20260401122600 8.348
20260401122700 8.409
20260401122800 8.440
20260401122900 8.486
20260401123000 8.516
20260401123100 8.516
20260401123200 8.593
20260401123300 8.608
20260401123400 8.608
20260401123500 8.638
20260401123600 8.654
20260401123700 8.684
20260401123800 8.730
20260401123900 8.760
20260401124000 8.745
20260401124100 8.883
20260401124200 9.096
20260401124300 9.157
20260401124400 9.173
20260401124500 9.173
20260401124600 9.157
20260401124700 9.127
20260401124800 9.081
20260401124900 9.096
20260401125000 9.142
20260401125100 9.234
20260401125200 9.432
20260401125300 9.554
20260401125400 9.630
20260401125500 9.630
20260401125600 9.615
20260401125700 9.676
20260401125800 9.707
20260401125900 9.676
20260401130000 9.615
20260401130100 9.524
20260401130200 9.524
20260401130300 9.478
20260401130400 9.462
20260401130500 9.462
20260401130600 9.524
20260401130700 9.539
20260401130800 9.661
20260401130900 9.768
20260401131000 9.890
20260401131100 10.042
20260401131200 10.134
20260401131300 10.195
20260401131400 10.195
20260401131500 10.119
20260401131600 10.134
20260401131700 10.195
20260401131800 10.271
20260401131900 10.332
20260401132000 10.378
20260401132100 10.424
20260401132200 10.485
20260401132300 10.531
20260401132400 10.577
20260401132500 10.607
20260401132600 10.638
20260401132700 10.683
20260401132800 10.714
20260401132900 10.744
20260401133000 10.760
20260401133100 10.760
20260401133200 10.744
20260401133300 10.729
20260401133400 10.744
20260401133500 10.836
20260401133600 10.867
20260401133700 10.958
20260401133800 10.989
20260401133900 11.019
20260401134000 10.973
20260401134100 10.943
20260401134200 10.958
20260401134300 10.989
20260401134400 11.019
20260401134500 11.095
20260401134600 11.157
20260401134700 11.248
20260401134800 11.263
20260401134900 11.263
20260401135000 11.263
20260401135100 11.263
20260401135200 11.248
20260401135300 11.263
20260401135400 11.233
20260401135500 11.187
20260401135600 11.187
20260401135700 11.202
20260401135800 11.202
20260401135900 11.248
20260401140000 11.279
20260401140100 11.279
20260401140200 11.279
20260401140300 11.279
20260401140400 11.279
20260401140500 11.279
20260401140600 11.279
20260401140700 11.279
20260401140800 11.279
20260401140900 11.279
20260401141000 11.279
20260401141100 11.294
20260401141200 11.294
20260401141300 11.309
20260401141400 11.309
20260401141500 11.309
20260401141600 11.324
20260401141700 11.324
20260401141800 11.340
20260401141900 11.355
20260401142000 11.355
20260401142100 11.370
20260401142200 11.385
20260401142300 11.401
20260401142400 11.294
20260401142500 11.187
20260401142600 11.202
20260401142700 11.218
20260401142800 11.218
20260401142900 11.233
20260401143000 11.233
20260401143100 11.248
20260401143200 11.202
20260401143300 11.218
20260401143400 11.187
20260401143500 11.172
20260401143600 11.141
20260401143700 11.019
20260401143800 10.958
20260401143900 10.882
20260401144000 10.805
20260401144100 10.775
20260401144200 10.790
20260401144300 10.668
20260401144400 10.592
20260401144500 10.577
20260401144600 10.500
20260401144700 10.409
20260401144800 10.363
20260401144900 10.348
20260401145000 10.348
20260401145100 10.348
20260401145200 10.363
20260401145300 10.363
20260401145400 10.348
20260401145500 10.241
20260401145600 10.195
20260401145700 10.210
20260401145800 10.103
20260401145900 10.088
20260401150000 10.088
20260401150100 10.058
20260401150200 10.058
20260401150300 10.027
20260401150400 10.012
20260401150500 10.042
20260401150600 10.058
20260401150700 10.073
20260401150800 10.058
20260401150900 10.149
20260401151000 10.088
20260401151100 10.119
20260401151200 10.073
20260401151300 10.042
20260401151400 9.981
20260401151500 9.981
20260401151600 9.920
20260401151700 9.829
20260401151800 9.722
20260401151900 9.691
20260401152000 9.585
20260401152100 9.569
20260401152200 9.508
20260401152300 9.447
20260401152400 9.340
20260401152500 9.356
20260401152600 9.264
20260401152700 9.173
20260401152800 9.111
20260401152900 9.096
20260401153000 9.035
20260401153100 9.005
20260401153200 8.959
20260401153300 8.913
20260401153400 8.821
20260401153500 8.791
20260401153600 8.745
20260401153700 8.730
20260401153800 8.715
20260401153900 8.669
20260401154000 8.623
20260401154100 8.577
20260401154200 8.577
20260401154300 8.532
20260401154400 8.425
20260401154500 8.394
20260401154600 8.226
20260401154700 8.135
20260401154800 8.104
20260401154900 8.074
20260401155000 8.058
20260401155100 8.043
20260401155200 7.997
20260401155300 7.967
20260401155400 7.967
20260401155500 7.936
20260401155600 7.936
20260401155700 7.906
20260401155800 7.845
20260401155900 7.799
20260401160000 7.707
20260401160100 7.662
20260401160200 7.585
20260401160300 7.509
20260401160400 7.463
20260401160500 7.402
20260401160600 7.356
20260401160700 7.311
20260401160800 7.280
20260401160900 7.204
20260401161000 7.143
20260401161100 7.082
20260401161200 7.021
20260401161300 6.990
20260401161400 6.944
20260401161500 6.914
20260401161600 6.898
20260401161700 6.883
20260401161800 6.853
20260401161900 6.822
20260401162000 6.731
20260401162100 6.685
20260401162200 6.670
20260401162300 6.624
20260401162400 6.593
20260401162500 6.563
20260401162600 6.547
20260401162700 6.532
20260401162800 6.517
20260401162900 6.471
20260401163000 6.425
20260401163100 6.334
20260401163200 6.242
20260401163300 6.181
20260401163400 6.166
20260401163500 6.135
20260401163600 6.090
20260401163700 6.120
20260401163800 6.090
20260401163900 6.029
20260401164000 5.983
20260401164100 5.967
20260401164200 5.922
20260401164300 5.891
20260401164400 5.861
20260401164500 5.861
20260401164600 5.861
20260401164700 5.861
20260401164800 5.861
20260401164900 5.830
20260401165000 5.800
20260401165100 5.800
20260401165200 5.800
20260401165300 5.800
20260401165400 5.800
20260401165500 5.784
20260401165600 5.784
20260401165700 5.739
20260401165800 5.678
20260401165900 5.601
20260401170000 5.540
20260401170100 5.433
20260401170200 5.357
20260401170300 5.265
20260401170400 5.204
20260401170500 5.174
20260401170600 5.113
20260401170700 5.082
20260401170800 5.052
20260401170900 4.991
20260401171000 4.975
20260401171100 4.914
20260401171200 4.853
20260401171300 4.808
20260401171400 4.747
20260401171500 4.655
20260401171600 4.609
20260401171700 4.594
20260401171800 4.563
20260401171900 4.563
20260401172000 4.563
20260401172100 4.548
20260401172200 4.533
20260401172300 4.502
20260401172400 4.487
20260401172500 4.472
20260401172600 4.457
20260401172700 4.457
20260401172800 4.441
20260401172900 4.441
20260401173000 4.426
20260401173100 4.396
20260401173200 4.396
20260401173300 4.365
20260401173400 4.365
20260401173500 4.365
20260401173600 4.350
20260401173700 4.319
20260401173800 4.304
20260401173900 4.258
20260401174000 4.228
20260401174100 4.228
20260401174200 4.212
20260401174300 4.197
20260401174400 4.167
20260401174500 4.167
20260401174600 4.151
20260401174700 4.136
20260401174800 4.106
20260401174900 4.060
20260401175000 3.968
20260401175100 3.907
20260401175200 3.877
20260401175300 3.831
20260401175400 3.800
20260401175500 3.770
20260401175600 3.739
20260401175700 3.709
20260401175800 3.693
20260401175900 3.663
20260401180000 3.571
20260401180100 3.480
20260401180200 3.419
20260401180300 3.388
20260401180400 3.358
20260401180500 3.342
20260401180600 3.297
20260401180700 3.251
20260401180800 3.205
20260401180900 3.175
20260401181000 3.113
20260401181100 3.052
20260401181200 3.037
20260401181300 2.976
20260401181400 2.915
20260401181500 2.885
20260401181600 2.839
20260401181700 2.793
20260401181800 2.762
20260401181900 2.747
20260401182000 2.732
20260401182100 2.701
20260401182200 2.671
20260401182300 2.640
20260401182400 2.625
20260401182500 2.610
20260401182600 2.595
20260401182700 2.564
20260401182800 2.534
20260401182900 2.518
20260401183000 2.503
20260401183100 2.472
20260401183200 2.457
20260401183300 2.442
20260401183400 2.411
20260401183500 2.396
20260401183600 2.396
20260401183700 2.396
20260401183800 2.335
20260401183900 2.350
20260401184000 2.350
20260401184100 2.350
20260401184200 2.305
20260401184300 2.289
20260401184400 2.289
20260401184500 2.274
20260401184600 2.274
20260401184700 2.274
20260401184800 2.274
20260401184900 2.274
20260401185000 2.274
20260401185100 2.274
20260401185200 2.274
20260401185300 2.274
20260401185400 2.274
20260401185500 2.274
20260401185600 2.274
20260401185700 2.274
20260401185800 2.259
20260401185900 2.259
20260401190000 2.259
20260401190100 2.244
20260401190200 2.228
20260401190300 2.244
20260401190400 2.244
20260401190500 2.228
20260401190600 2.228
20260401190700 2.213
20260401190800 2.213
20260401190900 2.213
20260401191000 2.183
20260401191100 2.183
20260401191200 2.183
20260401191300 2.183
20260401191400 2.183
20260401191500 2.152
20260401191600 2.183
20260401191700 2.121
20260401191800 2.137
20260401191900 2.106
20260401192000 2.106
20260401192100 2.106
20260401192200 2.060
20260401192300 2.060
20260401192400 2.076
20260401192500 2.045
20260401192600 2.060
20260401192700 2.045
20260401192800 2.030
20260401192900 2.015
20260401193000 1.999
20260401193100 1.969
20260401193200 1.954
20260401193300 1.954
20260401193400 1.938
20260401193500 1.923
20260401193600 1.908
20260401193700 1.893
20260401193800 1.877
20260401193900 1.893
20260401194000 1.893
20260401194100 1.893
20260401194200 1.862
20260401194300 1.831
20260401194400 1.770
20260401194500 1.770
20260401194600 1.786
20260401194700 1.755
20260401194800 1.755
20260401194900 1.770
20260401195000 1.740
20260401195100 1.725
20260401195200 1.725
20260401195300 1.740
20260401195400 1.740
20260401195500 1.755
20260401195600 1.740
20260401195700 1.740
20260401195800 1.740
20260401195900 1.633
20260401200000 1.603
20260401200100 1.603
20260401200200 1.572
20260401200300 1.603
20260401200400 1.587
20260401200500 1.572
20260401200600 1.557
20260401200700 1.542
20260401200800 1.526
20260401200900 1.511
20260401201000 1.511
20260401201100 1.511
20260401201200 1.511
20260401201300 1.511
20260401201400 1.511
20260401201500 1.511
20260401201600 1.511
20260401201700 1.511
20260401201800 1.511
20260401201900 1.511
20260401202000 1.511
20260401202100 1.511
20260401202200 1.511
20260401202300 1.465
20260401202400 1.465
20260401202500 1.465
20260401202600 1.419
20260401202700 1.435
20260401202800 1.450
20260401202900 1.450
20260401203000 1.465
20260401203100 1.450
20260401203200 1.450
20260401203300 1.435
20260401203400 1.374
20260401203500 1.374
20260401203600 1.343
20260401203700 1.313
20260401203800 1.313
20260401203900 1.297
20260401204000 1.267
20260401204100 1.252
20260401204200 1.267
20260401204300 1.282
20260401204400 1.313
20260401204500 1.343
20260401204600 1.404
20260401204700 1.465
20260401204800 1.542
20260401204900 1.557
20260401205000 1.572
20260401205100 1.572
20260401205200 1.557
20260401205300 1.557
20260401205400 1.526
20260401205500 1.496
20260401205600 1.496
20260401205700 1.480
20260401205800 1.480
20260401205900 1.480
20260401210000 1.465
20260401210100 1.480
20260401210200 1.511
20260401210300 1.511
20260401210400 1.526
20260401210500 1.526
20260401210600 1.526
20260401210700 1.496
20260401210800 1.496
20260401210900 1.496
20260401211000 1.496
20260401211100 1.496
20260401211200 1.480
20260401211300 1.511
20260401211400 1.542
20260401211500 1.542
20260401211600 1.572
20260401211700 1.572
20260401211800 1.572
20260401211900 1.572
20260401212000 1.572
20260401212100 1.572
20260401212200 1.587
20260401212300 1.603
20260401212400 1.603
20260401212500 1.587
20260401212600 1.587
20260401212700 1.587
20260401212800 1.587
20260401212900 1.572
20260401213000 1.572
20260401213100 1.587
20260401213200 1.618
20260401213300 1.618
20260401213400 1.618
20260401213500 1.618
20260401213600 1.709
20260401213700 1.786
20260401213800 1.908
20260401213900 2.060
20260401214000 2.167
20260401214100 2.213
20260401214200 2.198
20260401214300 2.228
20260401214400 2.259
20260401214500 2.289
20260401214600 2.305
20260401214700 2.320
20260401214800 2.350
20260401214900 2.396
20260401215000 2.472
20260401215100 2.442
20260401215200 2.503
20260401215300 2.610
20260401215400 2.701
20260401215500 2.701
20260401215600 2.808
20260401215700 2.839
20260401215800 2.824
20260401215900 2.839
20260401220000 2.869
20260401220100 2.930
20260401220200 2.946
20260401220300 2.930
20260401220400 2.930
20260401220500 2.976
20260401220600 3.022
20260401220700 3.052
20260401220800 3.052
20260401220900 3.190
20260401221000 3.205
20260401221100 3.281
20260401221200 3.297
20260401221300 3.358
20260401221400 3.388
20260401221500 3.495
20260401221600 3.571
20260401221700 3.632
20260401221800 3.678
20260401221900 3.678
20260401222000 3.770
20260401222100 3.785
20260401222200 3.831
20260401222300 3.877
20260401222400 3.999
20260401222500 3.983
20260401222600 3.953
20260401222700 3.953
20260401222800 3.953
20260401222900 4.044
20260401223000 4.090
20260401223100 4.044
20260401223200 4.044
20260401223300 3.938
20260401223400 4.090
20260401223500 4.182
20260401223600 4.197
20260401223700 4.228
20260401223800 4.304
20260401223900 4.365
20260401224000 4.441
20260401224100 4.502
20260401224200 4.518
20260401224300 4.594
20260401224400 4.487
20260401224500 4.502
20260401224600 4.624
20260401224700 4.838
20260401224800 4.899
20260401224900 4.945
20260401225000 4.991
20260401225100 4.975
20260401225200 5.021
20260401225300 5.037
20260401225400 5.159
20260401225500 5.220
20260401225600 5.220
20260401225700 5.220
20260401225800 5.159
20260401225900 5.082
20260401230000 5.021
20260401230100 4.930
20260401230200 4.930
20260401230300 4.945
20260401230400 4.975
20260401230500 4.991
20260401230600 5.052
20260401230700 5.052
20260401230800 5.067
20260401230900 5.082
20260401231000 5.082
20260401231100 5.067
20260401231200 5.052
20260401231300 5.082
20260401231400 5.143
20260401231500 5.189
20260401231600 5.250
20260401231700 5.311
20260401231800 5.326
20260401231900 5.357
20260401232000 5.357
20260401232100 5.403
20260401232200 5.388
20260401232300 5.449
20260401232400 5.449
20260401232500 5.479
20260401232600 5.555
20260401232700 5.616
20260401232800 5.708
20260401232900 5.723
20260401233000 5.784
20260401233100 5.815
20260401233200 5.922
20260401233300 5.983
20260401233400 6.105
20260401233500 6.196
20260401233600 6.242
20260401233700 6.319
20260401233800 6.349
20260401233900 6.486
20260401234000 6.578
20260401234100 6.685
20260401234200 6.746
20260401234300 6.731
20260401234400 6.731
20260401234500 6.944
20260401234600 7.051
20260401234700 7.036
20260401234800 7.051
20260401234900 7.173
20260401235000 7.188
20260401235100 7.249
20260401235200 7.265
20260401235300 7.478
20260401235400 7.631
20260401235500 7.616
20260401235600 7.784
20260401235700 7.875
20260401235800 7.829
20260401235900 7.753
20260401240000 7.921