#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260801000100 13.400
20260801000200 13.385
20260801000300 13.385
20260801000400 13.629
20260801000500 13.812
20260801000600 13.782
20260801000700 13.949
20260801000800 13.949
20260801000900 13.965
20260801001000 13.949
20260801001100 13.919
20260801001200 13.873
20260801001300 14.072
20260801001400 14.148
20260801001500 14.285
20260801001600 14.392
20260801001700 14.392
20260801001800 14.468
20260801001900 14.621
20260801002000 14.697
20260801002100 14.652
20260801002200 14.606
20260801002300 14.667
20260801002400 14.545
20260801002500 14.652
20260801002600 14.713
20260801002700 14.758
20260801002800 14.636
20260801002900 14.819
20260801003000 14.850
20260801003100 14.880
20260801003200 14.926
20260801003300 14.850
20260801003400 14.911
20260801003500 15.109
20260801003600 15.186
20260801003700 15.262
20260801003800 15.323
20260801003900 15.415
20260801004000 15.521
20260801004100 15.613
20260801004200 15.674
20260801004300 15.720
20260801004400 15.766
20260801004500 15.857
20260801004600 15.918
20260801004700 15.934
20260801004800 15.964
20260801004900 16.010
20260801005000 16.086
20260801005100 16.162
20260801005200 16.193
20260801005300 16.193
20260801005400 16.224
20260801005500 16.269
20260801005600 16.300
20260801005700 16.315
20260801005800 16.361
20260801005900 16.376
20260801010000 16.407
20260801010100 16.452
20260801010200 16.468
20260801010300 16.452
20260801010400 16.452
20260801010500 16.437
20260801010600 16.468
20260801010700 16.498
20260801010800 16.529
20260801010900 16.575
20260801011000 16.605
20260801011100 16.590
20260801011200 16.575
20260801011300 16.590
20260801011400 16.651
20260801011500 16.742
20260801011600 16.819
20260801011700 16.865
20260801011800 16.895
20260801011900 16.941
20260801012000 16.987
20260801012100 17.002
20260801012200 17.048
20260801012300 17.093
20260801012400 17.154
20260801012500 17.216
20260801012600 17.307
20260801012700 17.383
20260801012800 17.460
20260801012900 17.154
20260801013000 17.567
20260801013100 17.689
20260801013200 17.765
20260801013300 17.841
20260801013400 17.918
20260801013500 17.963
20260801013600 18.024
20260801013700 18.055
20260801013800 18.055
20260801013900 18.040
20260801014000 18.116
20260801014100 18.162
20260801014200 18.238
20260801014300 18.299
20260801014400 18.467
20260801014500 18.665
20260801014600 18.879
20260801014700 19.016
20260801014800 19.062
20260801014900 19.047
20260801015000 19.077
20260801015100 19.108
20260801015200 19.245
20260801015300 19.306
20260801015400 19.367
20260801015500 19.398
20260801015600 19.444
20260801015700 19.474
20260801015800 19.535
20260801015900 19.596
20260801020000 19.627
20260801020100 19.703
20260801020200 19.749
20260801020300 19.841
20260801020400 19.902
20260801020500 19.993
20260801020600 19.993
20260801020700 20.008
20260801020800 20.115
20260801020900 20.283
20260801021000 20.344
20260801021100 20.390
20260801021200 20.360
20260801021300 20.360
20260801021400 20.390
20260801021500 20.466
20260801021600 20.543
20260801021700 20.604
20260801021800 20.665
20260801021900 20.726
20260801022000 20.833
20260801022100 20.955
20260801022200 21.031
20260801022300 21.062
20260801022400 21.184
20260801022500 21.245
20260801022600 21.260
20260801022700 20.909
20260801022800 20.924
20260801022900 21.229
20260801023000 21.260
20260801023100 21.367
20260801023200 21.413
20260801023300 21.458
20260801023400 21.428
20260801023500 21.458
20260801023600 21.504
20260801023700 21.519
20260801023800 21.519
20260801023900 21.550
20260801024000 21.596
20260801024100 21.642
20260801024200 20.909
20260801024300 21.855
20260801024400 21.977
20260801024500 22.008
20260801024600 21.977
20260801024700 21.931
20260801024800 21.931
20260801024900 21.993
20260801025000 22.099
20260801025100 22.206
20260801025200 22.313
20260801025300 22.435
20260801025400 22.511
20260801025500 22.557
20260801025600 22.466
20260801025700 22.588
20260801025800 22.588
20260801025900 22.603
20260801030000 22.588
20260801030100 22.542
20260801030200 22.527
20260801030300 22.481
20260801030400 22.527
20260801030500 22.542
20260801030600 22.466
20260801030700 22.435
20260801030800 22.496
20260801030900 22.603
20260801031000 22.664
20260801031100 22.725
20260801031200 22.801
20260801031300 22.832
20260801031400 22.939
20260801031500 22.985
20260801031600 23.030
20260801031700 23.091
20260801031800 23.198
20260801031900 23.320
20260801032000 23.320
20260801032100 23.366
20260801032200 23.397
20260801032300 23.427
20260801032400 23.473
20260801032500 23.488
20260801032600 23.534
20260801032700 23.595
20260801032800 23.656
20260801032900 23.671
20260801033000 23.702
20260801033100 23.748
20260801033200 23.793
20260801033300 23.855
20260801033400 23.916
20260801033500 23.992
20260801033600 24.038
20260801033700 24.099
20260801033800 24.129
20260801033900 24.221
20260801034000 24.251
20260801034100 24.282
20260801034200 24.297
20260801034300 24.312
20260801034400 24.312
20260801034500 24.312
20260801034600 24.312
20260801034700 24.312
20260801034800 24.312
20260801034900 24.297
20260801035000 24.282
20260801035100 24.282
20260801035200 24.282
20260801035300 24.267
20260801035400 24.267
20260801035500 24.267
20260801035600 24.267
20260801035700 24.267
20260801035800 24.267
20260801035900 24.236
20260801040000 24.236
20260801040100 24.236
20260801040200 24.206
20260801040300 24.206
20260801040400 24.206
20260801040500 24.206
20260801040600 24.206
20260801040700 24.221
20260801040800 24.221
20260801040900 24.221
20260801041000 24.221
20260801041100 24.129
20260801041200 24.099
20260801041300 24.099
20260801041400 24.099
20260801041500 24.114
20260801041600 24.114
20260801041700 24.129
20260801041800 24.129
20260801041900 24.129
20260801042000 24.129
20260801042100 24.129
20260801042200 24.144
20260801042300 24.144
20260801042400 24.129
20260801042500 24.114
20260801042600 24.144
20260801042700 24.083
20260801042800 24.160
20260801042900 24.160
20260801043000 24.160
20260801043100 24.160
20260801043200 24.160
20260801043300 24.160
20260801043400 24.068
20260801043500 24.022
20260801043600 23.931
20260801043700 23.900
20260801043800 23.855
20260801043900 23.763
20260801044000 23.671
20260801044100 23.656
20260801044200 23.580
20260801044300 23.534
20260801044400 23.519
20260801044500 23.427
20260801044600 23.320
20260801044700 23.229
20260801044800 23.168
20260801044900 22.954
20260801045000 22.893
20260801045100 22.832
20260801045200 22.649
20260801045300 22.588
20260801045400 22.527
20260801045500 22.527
20260801045600 22.527
20260801045700 22.511
20260801045800 22.405
20260801045900 22.389
20260801050000 22.374
20260801050100 22.328
20260801050200 22.298
20260801050300 22.298
20260801050400 22.298
20260801050500 22.283
20260801050600 22.267
20260801050700 22.252
20260801050800 22.191
20260801050900 22.069
20260801051000 22.008
20260801051100 22.023
20260801051200 22.008
20260801051300 21.993
20260801051400 21.977
20260801051500 21.916
20260801051600 21.840
20260801051700 21.779
20260801051800 21.703
20260801051900 21.703
20260801052000 21.687
20260801052100 21.672
20260801052200 21.657
20260801052300 21.611
20260801052400 21.504
20260801052500 21.428
20260801052600 21.397
20260801052700 21.260
20260801052800 21.107
20260801052900 21.031
20260801053000 20.970
20260801053100 20.878
20260801053200 20.848
20260801053300 20.802
20260801053400 20.695
20260801053500 20.527
20260801053600 20.344
20260801053700 20.161
20260801053800 20.131
20260801053900 20.039
20260801054000 19.932
20260801054100 19.856
20260801054200 19.657
20260801054300 19.551
20260801054400 19.505
20260801054500 19.459
20260801054600 19.337
20260801054700 19.261
20260801054800 19.200
20260801054900 19.169
20260801055000 19.169
20260801055100 19.169
20260801055200 19.184
20260801055300 19.200
20260801055400 19.184
20260801055500 19.139
20260801055600 19.093
20260801055700 19.016
20260801055800 19.001
20260801055900 18.971
20260801060000 18.940
20260801060100 18.910
20260801060200 18.864
20260801060300 18.833
20260801060400 18.818
20260801060500 18.803
20260801060600 18.772
20260801060700 18.742
20260801060800 18.665
20260801060900 18.528
20260801061000 18.436
20260801061100 18.391
20260801061200 18.330
20260801061300 18.269
20260801061400 18.208
20260801061500 18.162
20260801061600 18.147
20260801061700 18.070
20260801061800 17.948
20260801061900 17.902
20260801062000 17.872
20260801062100 17.857
20260801062200 17.780
20260801062300 17.750
20260801062400 17.597
20260801062500 17.353
20260801062600 17.216
20260801062700 17.185
20260801062800 17.185
20260801062900 17.093
20260801063000 17.109
20260801063100 17.078
20260801063200 16.971
20260801063300 16.910
20260801063400 16.849
20260801063500 16.788
20260801063600 16.742
20260801063700 16.712
20260801063800 16.575
20260801063900 16.529
20260801064000 16.559
20260801064100 16.529
20260801064200 16.468
20260801064300 16.300
20260801064400 16.300
20260801064500 16.285
20260801064600 16.132
20260801064700 16.025
20260801064800 16.010
20260801064900 16.025
20260801065000 15.964
20260801065100 15.872
20260801065200 15.903
20260801065300 15.750
20260801065400 15.689
20260801065500 15.659
20260801065600 15.567
20260801065700 15.552
20260801065800 15.537
20260801065900 15.476
20260801070000 15.491
20260801070100 15.460
20260801070200 15.415
20260801070300 15.384
20260801070400 15.293
20260801070500 15.216
20260801070600 15.155
20260801070700 15.109
20260801070800 15.018
20260801070900 14.865
20260801071000 14.804
20260801071100 14.682
20260801071200 14.621
20260801071300 14.575
20260801071400 14.545
20260801071500 14.529
20260801071600 14.636
20260801071700 14.575
20260801071800 14.529
20260801071900 14.514
20260801072000 14.468
20260801072100 14.392
20260801072200 14.316
20260801072300 14.255
20260801072400 14.209
20260801072500 14.270
20260801072600 14.194
20260801072700 14.148
20260801072800 14.117
20260801072900 14.087
20260801073000 14.026
20260801073100 13.995
20260801073200 13.949
20260801073300 13.904
20260801073400 13.827
20260801073500 13.827
20260801073600 13.797
20260801073700 13.751
20260801073800 13.659
20260801073900 13.598
20260801074000 13.553
20260801074100 13.537
20260801074200 13.522
20260801074300 13.492
20260801074400 13.385
20260801074500 13.431
20260801074600 13.415
20260801074700 13.385
20260801074800 13.308
20260801074900 13.293
20260801075000 13.171
20260801075100 13.141
20260801075200 13.095
20260801075300 13.080
20260801075400 13.034
20260801075500 12.988
20260801075600 12.927
20260801075700 12.851
20260801075800 12.820
20260801075900 12.774
20260801080000 12.744
20260801080100 12.667
20260801080200 12.606
20260801080300 12.561
20260801080400 12.576
20260801080500 12.561
20260801080600 12.530
20260801080700 12.484
20260801080800 12.423
20260801080900 12.393
20260801081000 12.362
20260801081100 12.332
20260801081200 12.301
20260801081300 12.240
20260801081400 12.179
20260801081500 12.118
20260801081600 12.042
20260801081700 11.935
20260801081800 11.904
20260801081900 11.813
20260801082000 11.782
20260801082100 11.752
20260801082200 11.736
20260801082300 11.721
20260801082400 11.706
20260801082500 11.675
20260801082600 11.630
20260801082700 11.584
20260801082800 11.508
20260801082900 11.492
20260801083000 11.462
20260801083100 11.431
20260801083200 11.340
20260801083300 11.279
20260801083400 11.202
20260801083500 11.202
20260801083600 11.111
20260801083700 11.004
20260801083800 10.973
20260801083900 10.928
20260801084000 10.805
20260801084100 10.729
20260801084200 10.668
20260801084300 10.607
20260801084400 10.546
20260801084500 10.485
20260801084600 10.470
20260801084700 10.424
20260801084800 10.378
20260801084900 10.195
20260801085000 10.256
20260801085100 10.226
20260801085200 10.195
20260801085300 10.180
20260801085400 10.164
20260801085500 10.164
20260801085600 10.134
20260801085700 10.134
20260801085800 10.119
20260801085900 10.119
20260801090000 10.103
20260801090100 10.088
20260801090200 10.088
20260801090300 10.027
20260801090400 10.042
20260801090500 10.027
20260801090600 10.012
20260801090700 9.981
20260801090800 9.981
20260801090900 9.966
20260801091000 9.936
20260801091100 9.875
20260801091200 9.890
20260801091300 9.859
20260801091400 9.829
20260801091500 9.798
20260801091600 9.783
20260801091700 9.752
20260801091800 9.691
20260801091900 9.661
20260801092000 9.615
20260801092100 9.539
20260801092200 9.539
20260801092300 9.447
20260801092400 9.493
20260801092500 9.417
20260801092600 9.340
20260801092700 9.310
20260801092800 9.264
20260801092900 9.249
20260801093000 9.203
20260801093100 9.173
20260801093200 9.142
20260801093300 9.142
20260801093400 9.111
20260801093500 9.050
20260801093600 9.035
20260801093700 8.959
20260801093800 8.959
20260801093900 8.944
20260801094000 8.928
20260801094100 8.867
20260801094200 8.898
20260801094300 8.806
20260801094400 8.791
20260801094500 8.776
20260801094600 8.791
20260801094700 8.760
20260801094800 8.776
20260801094900 8.760
20260801095000 8.654
20260801095100 8.654
20260801095200 8.638
20260801095300 8.623
20260801095400 8.608
20260801095500 8.638
20260801095600 8.715
20260801095700 8.669
20260801095800 8.699
20260801095900 8.532
20260801100000 8.486
20260801100100 8.409
20260801100200 8.333
20260801100300 8.287
20260801100400 8.196
20260801100500 8.058
20260801100600 7.921
20260801100700 7.936
20260801100800 7.952
20260801100900 7.952
20260801101000 7.936
20260801101100 7.936
20260801101200 7.936
20260801101300 7.936
20260801101400 7.936
20260801101500 7.936
20260801101600 7.982
20260801101700 7.982
20260801101800 7.997
20260801101900 8.013
20260801102000 8.028
20260801102100 8.028
20260801102200 8.028
20260801102300 8.013
20260801102400 8.028
20260801102500 8.089
20260801102600 8.257
20260801102700 8.409
20260801102800 8.516
20260801102900 8.577
20260801103000 8.577
20260801103100 8.577
20260801103200 8.562
20260801103300 8.532
20260801103400 8.516
20260801103500 8.501
20260801103600 8.486
20260801103700 8.486
20260801103800 8.486
20260801103900 8.486
20260801104000 8.486
20260801104100 8.455
20260801104200 8.440
20260801104300 8.425
20260801104400 8.409
20260801104500 8.379
20260801104600 8.364
20260801104700 8.394
20260801104800 8.394
20260801104900 8.394
20260801105000 8.379
20260801105100 8.379
20260801105200 8.364
20260801105300 8.379
20260801105400 8.409
20260801105500 8.425
20260801105600 8.470
20260801105700 8.486
20260801105800 8.547
20260801105900 8.608
20260801110000 8.699
20260801110100 8.776
20260801110200 8.852
20260801110300 8.898
20260801110400 9.005
20260801110500 9.081
20260801110600 9.157
20260801110700 9.203
20260801110800 9.173
20260801110900 9.188
20260801111000 9.234
20260801111100 9.279
20260801111200 9.295
20260801111300 9.340
20260801111400 9.386
20260801111500 9.569
20260801111600 9.569
20260801111700 9.539
20260801111800 9.600
20260801111900 9.768
20260801112000 10.073
20260801112100 10.302
20260801112200 10.516
20260801112300 10.638
20260801112400 10.699
20260801112500 11.126
20260801112600 11.294
20260801112700 11.401
20260801112800 11.538
20260801112900 11.599
20260801113000 11.645
20260801113100 11.675
20260801113200 11.782
20260801113300 11.736
20260801113400 11.889
20260801113500 11.874
20260801113600 11.813
20260801113700 11.874
20260801113800 11.904
20260801113900 11.920
20260801114000 12.057
20260801114100 12.011
20260801114200 12.103
20260801114300 12.057
20260801114400 12.118
20260801114500 12.164
20260801114600 12.240
20260801114700 12.332
20260801114800 12.362
20260801114900 12.194
20260801115000 12.179
20260801115100 12.179
20260801115200 12.255
20260801115300 12.377
20260801115400 12.423
20260801115500 12.484
20260801115600 12.500
20260801115700 12.561
20260801115800 12.606
20260801115900 12.439
20260801120000 12.561
20260801120100 12.805
20260801120200 12.698
20260801120300 12.744
20260801120400 12.927
20260801120500 12.896
20260801120600 13.003
20260801120700 13.171
20260801120800 13.217
20260801120900 13.278
20260801121000 13.492
20260801121100 13.507
20260801121200 13.553
20260801121300 13.858
20260801121400 13.980
20260801121500 13.949
20260801121600 13.873
20260801121700 13.797
20260801121800 13.995
20260801121900 14.239
20260801122000 14.499
20260801122100 14.560
20260801122200 14.560
20260801122300 14.468
20260801122400 14.392
20260801122500 14.423
20260801122600 14.545
20260801122700 14.774
20260801122800 14.987
20260801122900 15.125
20260801123000 15.201
20260801123100 15.262
20260801123200 15.338
20260801123300 15.399
20260801123400 15.445
20260801123500 15.415
20260801123600 15.506
20260801123700 15.582
20260801123800 15.567
20260801123900 15.552
20260801124000 15.537
20260801124100 15.811
20260801124200 15.872
20260801124300 15.872
20260801124400 15.964
20260801124500 15.964
20260801124600 16.147
20260801124700 16.285
20260801124800 16.346
20260801124900 16.391
20260801125000 16.376
20260801125100 16.346
20260801125200 16.407
20260801125300 16.407
20260801125400 16.422
20260801125500 16.452
20260801125600 16.513
20260801125700 16.498
20260801125800 16.513
20260801125900 16.529
20260801130000 16.513
20260801130100 16.483
20260801130200 16.468
20260801130300 16.437
20260801130400 16.452
20260801130500 16.452
20260801130600 16.513
20260801130700 16.605
20260801130800 16.681
20260801130900 16.742
20260801131000 16.834
20260801131100 16.849
20260801131200 16.865
20260801131300 16.926
20260801131400 17.002
20260801131500 17.032
20260801131600 17.017
20260801131700 17.032
20260801131800 17.078
20260801131900 17.093
20260801132000 17.154
20260801132100 17.216
20260801132200 17.307
20260801132300 17.368
20260801132400 17.399
20260801132500 17.475
20260801132600 17.536
20260801132700 17.612
20260801132800 17.719
20260801132900 17.826
20260801133000 17.918
20260801133100 17.963
20260801133200 17.963
20260801133300 17.979
20260801133400 17.979
20260801133500 18.009
20260801133600 18.040
20260801133700 18.116
20260801133800 18.192
20260801133900 18.269
20260801134000 18.314
20260801134100 18.391
20260801134200 18.513
20260801134300 18.620
20260801134400 18.757
20260801134500 18.849
20260801134600 18.894
20260801134700 18.894
20260801134800 18.955
20260801134900 19.016
20260801135000 19.169
20260801135100 19.306
20260801135200 19.367
20260801135300 19.429
20260801135400 19.551
20260801135500 19.673
20260801135600 19.749
20260801135700 19.902
20260801135800 19.993
20260801135900 20.085
20260801140000 20.131
20260801140100 20.176
20260801140200 20.222
20260801140300 20.298
20260801140400 20.360
20260801140500 20.451
20260801140600 20.558
20260801140700 20.619
20260801140800 20.695
20260801140900 20.680
20260801141000 20.711
20260801141100 20.772
20260801141200 20.817
20260801141300 20.894
20260801141400 21.046
20260801141500 21.138
20260801141600 21.336
20260801141700 21.428
20260801141800 21.519
20260801141900 21.519
20260801142000 21.489
20260801142100 21.489
20260801142200 21.504
20260801142300 21.535
20260801142400 21.626
20260801142500 21.748
20260801142600 21.779
20260801142700 21.825
20260801142800 21.840
20260801142900 21.855
20260801143000 21.855
20260801143100 21.870
20260801143200 21.901
20260801143300 21.931
20260801143400 21.947
20260801143500 22.069
20260801143600 22.206
20260801143700 22.267
20260801143800 22.267
20260801143900 22.466
20260801144000 22.618
20260801144100 22.664
20260801144200 22.679
20260801144300 22.664
20260801144400 22.664
20260801144500 22.725
20260801144600 22.878
20260801144700 22.954
20260801144800 23.061
20260801144900 23.122
20260801145000 23.259
20260801145100 23.412
20260801145200 23.534
20260801145300 23.595
20260801145400 23.702
20260801145500 23.702
20260801145600 23.671
20260801145700 23.656
20260801145800 23.778
20260801145900 23.977
20260801150000 24.083
20260801150100 24.129
20260801150200 24.160
20260801150300 24.175
20260801150400 24.206
20260801150500 24.251
20260801150600 24.297
20260801150700 24.328
20260801150800 24.358
20260801150900 24.358
20260801151000 24.358
20260801151100 24.373
20260801151200 24.373
20260801151300 24.389
20260801151400 24.389
20260801151500 24.450
20260801151600 24.480
20260801151700 24.496
20260801151800 24.496
20260801151900 24.496
20260801152000 24.557
20260801152100 24.648
20260801152200 24.709
20260801152300 24.740
20260801152400 24.755
20260801152500 24.755
20260801152600 24.816
20260801152700 24.831
20260801152800 24.877
20260801152900 24.938
20260801153000 24.953
20260801153100 24.969
20260801153200 24.999
20260801153300 25.014
20260801153400 25.030
20260801153500 25.045
20260801153600 25.060
20260801153700 25.091
20260801153800 25.121
20260801153900 25.182
20260801154000 25.274
20260801154100 25.289
20260801154200 25.365
20260801154300 25.381
20260801154400 25.381
20260801154500 25.381
20260801154600 25.381
20260801154700 25.381
20260801154800 25.381
20260801154900 25.381
20260801155000 25.381
20260801155100 25.396
20260801155200 25.381
20260801155300 25.381
20260801155400 25.381
20260801155500 25.396
20260801155600 25.411
20260801155700 25.442
20260801155800 25.442
20260801155900 25.457
20260801160000 25.457
20260801160100 25.457
20260801160200 25.472
20260801160300 25.472
20260801160400 25.472
20260801160500 25.488
20260801160600 25.503
20260801160700 25.503
20260801160800 25.518
20260801160900 25.533
20260801161000 25.549
20260801161100 25.884
20260801161200 25.961
20260801161300 25.945
20260801161400 25.976
20260801161500 25.976
20260801161600 25.991
20260801161700 25.991
20260801161800 25.991
20260801161900 25.991
20260801162000 26.006
20260801162100 26.006
20260801162200 26.006
20260801162300 25.991
20260801162400 25.945
20260801162500 25.900
20260801162600 25.869
20260801162700 25.869
20260801162800 25.869
20260801162900 25.869
20260801163000 25.869
20260801163100 25.869
20260801163200 25.854
20260801163300 25.854
20260801163400 25.854
20260801163500 25.854
20260801163600 25.823
20260801163700 25.823
20260801163800 25.793
20260801163900 25.762
20260801164000 25.671
20260801164100 25.671
20260801164200 25.625
20260801164300 25.564
20260801164400 25.549
20260801164500 25.518
20260801164600 25.518
20260801164700 25.503
20260801164800 25.488
20260801164900 25.472
20260801165000 25.442
20260801165100 25.426
20260801165200 25.274
20260801165300 25.182
20260801165400 25.167
20260801165500 25.137
20260801165600 25.106
20260801165700 25.075
20260801165800 25.060
20260801165900 24.999
20260801170000 24.938
20260801170100 24.908
20260801170200 24.908
20260801170300 24.892
20260801170400 24.877
20260801170500 24.862
20260801170600 24.847
20260801170700 24.831
20260801170800 24.816
20260801170900 24.801
20260801171000 24.679
20260801171100 24.648
20260801171200 24.587
20260801171300 24.526
20260801171400 24.419
20260801171500 24.389
20260801171600 24.190
20260801171700 24.190
20260801171800 24.144
20260801171900 24.053
20260801172000 23.900
20260801172100 23.839
20260801172200 23.748
20260801172300 23.687
20260801172400 23.626
20260801172500 23.580
20260801172600 23.503
20260801172700 23.427
20260801172800 23.381
20260801172900 23.320
20260801173000 23.305
20260801173100 23.214
20260801173200 23.122
20260801173300 23.076
20260801173400 23.015
20260801173500 22.924
20260801173600 22.847
20260801173700 22.756
20260801173800 22.695
20260801173900 22.695
20260801174000 22.634
20260801174100 22.572
20260801174200 22.450
20260801174300 22.328
20260801174400 22.191
20260801174500 22.084
20260801174600 21.748
20260801174700 21.535
20260801174800 21.489
20260801174900 21.428
20260801175000 21.367
20260801175100 21.321
20260801175200 21.290
20260801175300 21.260
20260801175400 21.229
20260801175500 21.168
20260801175600 21.123
20260801175700 21.092
20260801175800 21.046
20260801175900 20.985
20260801180000 20.955
20260801180100 20.924
20260801180200 20.833
20260801180300 20.741
20260801180400 20.680
20260801180500 20.649
20260801180600 20.573
20260801180700 20.512
20260801180800 20.512
20260801180900 20.482
20260801181000 20.436
20260801181100 20.375
20260801181200 20.344
20260801181300 20.314
20260801181400 20.298
20260801181500 20.253
20260801181600 20.192
20260801181700 20.115
20260801181800 20.008
20260801181900 19.963
20260801182000 19.856
20260801182100 19.841
20260801182200 19.764
20260801182300 19.734
20260801182400 19.719
20260801182500 19.703
20260801182600 19.688
20260801182700 19.642
20260801182800 19.551
20260801182900 19.520
20260801183000 19.444
20260801183100 19.337
20260801183200 19.261
20260801183300 19.154
20260801183400 19.001
20260801183500 18.849
20260801183600 18.742
20260801183700 18.589
20260801183800 18.528
20260801183900 18.375
20260801184000 18.284
20260801184100 18.223
20260801184200 18.177
20260801184300 18.131
20260801184400 18.101
20260801184500 18.101
20260801184600 18.101
20260801184700 18.070
20260801184800 17.963
20260801184900 17.872
20260801185000 17.811
20260801185100 17.765
20260801185200 17.643
20260801185300 17.704
20260801185400 17.643
20260801185500 17.521
20260801185600 17.368
20260801185700 17.200
20260801185800 17.246
20260801185900 17.216
20260801190000 17.154
20260801190100 17.063
20260801190200 16.971
20260801190300 16.803
20260801190400 16.666
20260801190500 16.544
20260801190600 16.361
20260801190700 16.132
20260801190800 16.010
20260801190900 16.025
20260801191000 16.056
20260801191100 16.101
20260801191200 15.934
20260801191300 15.918
20260801191400 15.964
20260801191500 15.934
20260801191600 15.888
20260801191700 15.918
20260801191800 15.842
20260801191900 15.811
20260801192000 15.735
20260801192100 15.689
20260801192200 15.659
20260801192300 15.644
20260801192400 15.644
20260801192500 15.628
20260801192600 15.598
20260801192700 15.521
20260801192800 15.415
20260801192900 15.369
20260801193000 15.369
20260801193100 15.399
20260801193200 15.384
20260801193300 15.369
20260801193400 15.354
20260801193500 15.369
20260801193600 15.293
20260801193700 15.247
20260801193800 15.186
20260801193900 15.170
20260801194000 15.140
20260801194100 15.125
20260801194200 15.109
20260801194300 15.033
20260801194400 15.033
20260801194500 15.018
20260801194600 15.003
20260801194700 14.972
20260801194800 14.896
20260801194900 14.789
20260801195000 14.804
20260801195100 14.743
20260801195200 14.636
20260801195300 14.590
20260801195400 14.636
20260801195500 14.545
20260801195600 14.529
20260801195700 14.438
20260801195800 14.407
20260801195900 14.346
20260801200000 14.331
20260801200100 14.224
20260801200200 14.209
20260801200300 14.117
20260801200400 14.102
20260801200500 14.072
20260801200600 14.087
20260801200700 14.041
20260801200800 13.934
20260801200900 13.858
20260801201000 13.827
20260801201100 13.782
20260801201200 13.736
20260801201300 13.721
20260801201400 13.705
20260801201500 13.675
20260801201600 13.583
20260801201700 13.522
20260801201800 13.598
20260801201900 13.507
20260801202000 13.370
20260801202100 13.293
20260801202200 13.263
20260801202300 13.247
20260801202400 13.171
20260801202500 13.095
20260801202600 13.125
20260801202700 13.080
20260801202800 13.049
20260801202900 13.003
20260801203000 12.942
20260801203100 12.927
20260801203200 12.896
20260801203300 12.835
20260801203400 12.744
20260801203500 12.713
20260801203600 12.667
20260801203700 12.637
20260801203800 12.576
20260801203900 12.530
20260801204000 12.500
20260801204100 12.454
20260801204200 12.332
20260801204300 12.286
20260801204400 12.240
20260801204500 12.225
20260801204600 12.179
20260801204700 12.103
20260801204800 12.042
20260801204900 12.026
20260801205000 11.935
20260801205100 11.920
20260801205200 11.920
20260801205300 11.889
20260801205400 11.874
20260801205500 11.843
20260801205600 11.798
20260801205700 11.752
20260801205800 11.691
20260801205900 11.584
20260801210000 11.508
20260801210100 11.416
20260801210200 11.355
20260801210300 11.340
20260801210400 11.309
20260801210500 11.263
20260801210600 11.233
20260801210700 11.187
20260801210800 11.157
20260801210900 11.126
20260801211000 11.080
20260801211100 11.050
20260801211200 11.019
20260801211300 11.019
20260801211400 10.989
20260801211500 10.973
20260801211600 10.943
20260801211700 10.912
20260801211800 10.882
20260801211900 10.851
20260801212000 10.805
20260801212100 10.790
20260801212200 10.744
20260801212300 10.714
20260801212400 10.683
20260801212500 10.638
20260801212600 10.607
20260801212700 10.577
20260801212800 10.561
20260801212900 10.531
20260801213000 10.500
20260801213100 10.470
20260801213200 10.378
20260801213300 10.393
20260801213400 10.363
20260801213500 10.332
20260801213600 10.317
20260801213700 10.287
20260801213800 10.256
20260801213900 10.210
20260801214000 10.164
20260801214100 10.119
20260801214200 9.981
20260801214300 10.027
20260801214400 10.012
20260801214500 9.981
20260801214600 9.936
20260801214700 9.859
20260801214800 9.844
20260801214900 9.768
20260801215000 9.737
20260801215100 9.691
20260801215200 9.676
20260801215300 9.646
20260801215400 9.585
20260801215500 9.539
20260801215600 9.508
20260801215700 9.478
20260801215800 9.371
20260801215900 9.356
20260801220000 9.371
20260801220100 9.340
20260801220200 9.295
20260801220300 9.234
20260801220400 9.218
20260801220500 9.173
20260801220600 9.173
20260801220700 9.096
20260801220800 9.096
20260801220900 9.066
20260801221000 9.050
20260801221100 9.020
20260801221200 8.974
20260801221300 8.913
20260801221400 8.928
20260801221500 8.898
20260801221600 8.806
20260801221700 8.760
20260801221800 8.791
20260801221900 8.730
20260801222000 8.730
20260801222100 8.684
20260801222200 8.608
20260801222300 8.562
20260801222400 8.516
20260801222500 8.516
20260801222600 8.455
20260801222700 8.440
20260801222800 8.333
20260801222900 8.379
20260801223000 8.348
20260801223100 8.379
20260801223200 8.440
20260801223300 8.318
20260801223400 8.272
20260801223500 8.242
20260801223600 8.165
20260801223700 8.150
20260801223800 8.165
20260801223900 8.196
20260801224000 8.226
20260801224100 8.211
20260801224200 8.196
20260801224300 8.211
20260801224400 8.196
20260801224500 8.196
20260801224600 8.165
20260801224700 8.150
20260801224800 8.135
20260801224900 8.104
20260801225000 8.089
20260801225100 8.089
20260801225200 8.089
20260801225300 8.089
20260801225400 8.104
20260801225500 8.150
20260801225600 8.333
20260801225700 8.455
20260801225800 8.516
20260801225900 8.623
20260801230000 8.699
20260801230100 8.791
20260801230200 8.806
20260801230300 8.776
20260801230400 8.715
20260801230500 8.654
20260801230600 8.593
20260801230700 8.547
20260801230800 8.516
20260801230900 8.486
20260801231000 8.455
20260801231100 8.425
20260801231200 8.379
20260801231300 8.364
20260801231400 8.364
20260801231500 8.333
20260801231600 8.318
20260801231700 8.303
20260801231800 8.287
20260801231900 8.272
20260801232000 8.257
20260801232100 8.303
20260801232200 8.364
20260801232300 8.379
20260801232400 8.486
20260801232500 8.623
20260801232600 8.699
20260801232700 8.776
20260801232800 8.837
20260801232900 8.883
20260801233000 8.974
20260801233100 9.005
20260801233200 9.050
20260801233300 9.111
20260801233400 9.127
20260801233500 9.203
20260801233600 9.279
20260801233700 9.417
20260801233800 9.478
20260801233900 9.539
20260801234000 9.585
20260801234100 9.600
20260801234200 9.630
20260801234300 9.600
20260801234400 9.630
20260801234500 9.646
20260801234600 9.752
20260801234700 10.027
20260801234800 10.195
20260801234900 10.424
20260801235000 10.485
20260801235100 10.592
20260801235200 10.882
20260801235300 11.065
20260801235400 11.218
20260801235500 11.385
20260801235600 11.508
20260801235700 11.553
20260801235800 11.706
20260801235900 11.843
20260801240000 11.965