#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260802000100 12.042
20260802000200 12.011
20260802000300 11.965
20260802000400 11.981
20260802000500 12.072
20260802000600 12.057
20260802000700 12.118
20260802000800 12.164
20260802000900 12.286
20260802001000 12.332
20260802001100 12.271
20260802001200 12.271
20260802001300 12.149
20260802001400 12.225
20260802001500 12.255
20260802001600 12.347
20260802001700 12.347
20260802001800 12.332
20260802001900 12.439
20260802002000 12.439
20260802002100 12.606
20260802002200 12.439
20260802002300 12.576
20260802002400 12.698
20260802002500 12.683
20260802002600 12.805
20260802002700 12.729
20260802002800 12.683
20260802002900 12.790
20260802003000 12.774
20260802003100 12.774
20260802003200 12.652
20260802003300 12.683
20260802003400 12.851
20260802003500 13.156
20260802003600 13.125
20260802003700 13.324
20260802003800 13.598
20260802003900 13.705
20260802004000 13.690
20260802004100 13.888
20260802004200 14.011
20260802004300 14.011
20260802004400 13.965
20260802004500 13.995
20260802004600 14.011
20260802004700 13.949
20260802004800 14.102
20260802004900 14.270
20260802005000 14.468
20260802005100 14.346
20260802005200 14.484
20260802005300 14.682
20260802005400 14.743
20260802005500 14.652
20260802005600 14.545
20260802005700 14.484
20260802005800 14.514
20260802005900 14.590
20260802010000 14.804
20260802010100 14.896
20260802010200 14.972
20260802010300 15.018
20260802010400 15.125
20260802010500 15.201
20260802010600 15.262
20260802010700 15.247
20260802010800 15.262
20260802010900 15.293
20260802011000 15.369
20260802011100 15.491
20260802011200 15.628
20260802011300 15.582
20260802011400 15.674
20260802011500 15.735
20260802011600 15.796
20260802011700 15.857
20260802011800 15.903
20260802011900 15.995
20260802012000 16.056
20260802012100 16.193
20260802012200 16.285
20260802012300 16.239
20260802012400 16.269
20260802012500 16.300
20260802012600 16.330
20260802012700 16.361
20260802012800 16.376
20260802012900 16.391
20260802013000 16.376
20260802013100 16.376
20260802013200 16.391
20260802013300 16.407
20260802013400 16.422
20260802013500 16.437
20260802013600 16.498
20260802013700 16.529
20260802013800 16.544
20260802013900 16.544
20260802014000 16.575
20260802014100 16.605
20260802014200 16.636
20260802014300 16.666
20260802014400 16.681
20260802014500 16.712
20260802014600 16.727
20260802014700 16.727
20260802014800 16.727
20260802014900 16.758
20260802015000 16.819
20260802015100 16.849
20260802015200 16.269
20260802015300 16.941
20260802015400 17.109
20260802015500 17.139
20260802015600 17.200
20260802015700 17.292
20260802015800 17.429
20260802015900 17.551
20260802020000 17.628
20260802020100 17.689
20260802020200 17.719
20260802020300 17.719
20260802020400 17.734
20260802020500 17.750
20260802020600 17.780
20260802020700 17.795
20260802020800 17.826
20260802020900 17.979
20260802021000 18.024
20260802021100 18.009
20260802021200 18.101
20260802021300 18.192
20260802021400 18.253
20260802021500 18.345
20260802021600 18.421
20260802021700 18.513
20260802021800 18.528
20260802021900 18.620
20260802022000 18.604
20260802022100 18.620
20260802022200 18.665
20260802022300 18.757
20260802022400 18.849
20260802022500 18.955
20260802022600 19.062
20260802022700 19.261
20260802022800 19.306
20260802022900 19.337
20260802023000 19.612
20260802023100 19.764
20260802023200 19.825
20260802023300 19.749
20260802023400 19.764
20260802023500 19.749
20260802023600 19.749
20260802023700 19.795
20260802023800 19.856
20260802023900 19.902
20260802024000 19.978
20260802024100 20.207
20260802024200 20.375
20260802024300 20.451
20260802024400 20.512
20260802024500 20.497
20260802024600 20.527
20260802024700 20.588
20260802024800 20.680
20260802024900 20.756
20260802025000 20.817
20260802025100 20.863
20260802025200 20.939
20260802025300 21.062
20260802025400 21.123
20260802025500 21.123
20260802025600 21.153
20260802025700 21.199
20260802025800 21.260
20260802025900 21.290
20260802030000 21.290
20260802030100 21.352
20260802030200 21.550
20260802030300 21.596
20260802030400 21.565
20260802030500 21.504
20260802030600 21.580
20260802030700 21.626
20260802030800 21.626
20260802030900 21.718
20260802031000 21.825
20260802031100 21.886
20260802031200 21.962
20260802031300 22.008
20260802031400 22.069
20260802031500 22.084
20260802031600 22.099
20260802031700 22.160
20260802031800 22.176
20260802031900 22.176
20260802032000 22.191
20260802032100 22.237
20260802032200 22.237
20260802032300 22.298
20260802032400 22.435
20260802032500 22.603
20260802032600 22.817
20260802032700 22.924
20260802032800 22.954
20260802032900 22.893
20260802033000 22.847
20260802033100 22.817
20260802033200 22.832
20260802033300 22.847
20260802033400 22.878
20260802033500 22.878
20260802033600 22.847
20260802033700 22.862
20260802033800 22.862
20260802033900 22.847
20260802034000 22.908
20260802034100 23.061
20260802034200 23.183
20260802034300 23.305
20260802034400 23.488
20260802034500 23.595
20260802034600 23.656
20260802034700 23.717
20260802034800 23.763
20260802034900 23.778
20260802035000 23.809
20260802035100 23.793
20260802035200 23.763
20260802035300 23.763
20260802035400 23.732
20260802035500 23.732
20260802035600 23.702
20260802035700 23.671
20260802035800 23.641
20260802035900 23.626
20260802040000 23.626
20260802040100 23.671
20260802040200 23.732
20260802040300 23.717
20260802040400 23.717
20260802040500 23.732
20260802040600 23.717
20260802040700 23.732
20260802040800 23.763
20260802040900 23.855
20260802041000 23.946
20260802041100 24.068
20260802041200 24.190
20260802041300 24.389
20260802041400 24.526
20260802041500 24.602
20260802041600 24.679
20260802041700 24.724
20260802041800 24.755
20260802041900 24.785
20260802042000 24.785
20260802042100 24.785
20260802042200 24.785
20260802042300 24.785
20260802042400 24.770
20260802042500 24.785
20260802042600 24.770
20260802042700 24.755
20260802042800 24.740
20260802042900 24.724
20260802043000 24.724
20260802043100 24.709
20260802043200 24.709
20260802043300 24.694
20260802043400 24.694
20260802043500 24.679
20260802043600 24.679
20260802043700 24.679
20260802043800 24.679
20260802043900 24.679
20260802044000 24.679
20260802044100 24.679
20260802044200 24.679
20260802044300 24.679
20260802044400 24.679
20260802044500 24.679
20260802044600 24.618
20260802044700 24.633
20260802044800 24.618
20260802044900 24.587
20260802045000 24.526
20260802045100 24.526
20260802045200 24.465
20260802045300 24.480
20260802045400 24.465
20260802045500 24.480
20260802045600 24.480
20260802045700 24.480
20260802045800 24.480
20260802045900 24.480
20260802050000 24.404
20260802050100 24.358
20260802050200 24.358
20260802050300 24.312
20260802050400 24.297
20260802050500 24.297
20260802050600 24.297
20260802050700 24.236
20260802050800 24.236
20260802050900 24.175
20260802051000 24.160
20260802051100 24.083
20260802051200 23.992
20260802051300 23.961
20260802051400 23.885
20260802051500 23.824
20260802051600 23.763
20260802051700 23.732
20260802051800 23.687
20260802051900 23.687
20260802052000 23.671
20260802052100 23.549
20260802052200 23.503
20260802052300 23.473
20260802052400 23.412
20260802052500 23.397
20260802052600 23.290
20260802052700 23.244
20260802052800 23.214
20260802052900 23.198
20260802053000 23.122
20260802053100 23.107
20260802053200 23.046
20260802053300 22.969
20260802053400 22.954
20260802053500 22.939
20260802053600 22.878
20260802053700 22.908
20260802053800 22.817
20260802053900 22.771
20260802054000 22.740
20260802054100 22.664
20260802054200 22.634
20260802054300 22.603
20260802054400 22.511
20260802054500 22.466
20260802054600 22.420
20260802054700 22.405
20260802054800 22.389
20260802054900 22.298
20260802055000 22.252
20260802055100 22.237
20260802055200 22.206
20260802055300 22.115
20260802055400 22.038
20260802055500 21.886
20260802055600 21.733
20260802055700 21.657
20260802055800 21.397
20260802055900 21.290
20260802060000 21.290
20260802060100 21.138
20260802060200 21.107
20260802060300 21.016
20260802060400 20.878
20260802060500 20.741
20260802060600 20.527
20260802060700 20.222
20260802060800 19.932
20260802060900 19.673
20260802061000 19.551
20260802061100 19.535
20260802061200 19.474
20260802061300 19.444
20260802061400 19.429
20260802061500 19.383
20260802061600 19.352
20260802061700 19.337
20260802061800 19.352
20260802061900 19.352
20260802062000 19.337
20260802062100 19.337
20260802062200 19.306
20260802062300 19.322
20260802062400 19.322
20260802062500 19.306
20260802062600 19.276
20260802062700 19.261
20260802062800 19.245
20260802062900 19.230
20260802063000 19.230
20260802063100 19.230
20260802063200 19.215
20260802063300 19.215
20260802063400 19.154
20260802063500 19.123
20260802063600 19.077
20260802063700 19.001
20260802063800 18.925
20260802063900 18.894
20260802064000 18.879
20260802064100 18.818
20260802064200 18.757
20260802064300 18.726
20260802064400 18.711
20260802064500 18.711
20260802064600 18.696
20260802064700 18.681
20260802064800 18.650
20260802064900 18.589
20260802065000 18.528
20260802065100 18.452
20260802065200 18.253
20260802065300 18.101
20260802065400 17.902
20260802065500 17.750
20260802065600 17.521
20260802065700 17.475
20260802065800 17.322
20260802065900 17.170
20260802070000 17.017
20260802070100 16.865
20260802070200 16.819
20260802070300 16.788
20260802070400 16.712
20260802070500 16.636
20260802070600 16.605
20260802070700 16.605
20260802070800 16.636
20260802070900 16.681
20260802071000 16.681
20260802071100 16.727
20260802071200 16.712
20260802071300 16.651
20260802071400 16.666
20260802071500 16.605
20260802071600 16.544
20260802071700 16.407
20260802071800 16.361
20260802071900 16.361
20260802072000 16.269
20260802072100 16.147
20260802072200 16.132
20260802072300 16.117
20260802072400 16.117
20260802072500 16.132
20260802072600 16.117
20260802072700 16.071
20260802072800 15.995
20260802072900 15.949
20260802073000 15.811
20260802073100 15.644
20260802073200 15.476
20260802073300 15.338
20260802073400 15.277
20260802073500 15.277
20260802073600 15.231
20260802073700 15.216
20260802073800 15.201
20260802073900 15.140
20260802074000 15.048
20260802074100 15.003
20260802074200 15.033
20260802074300 15.003
20260802074400 14.987
20260802074500 14.941
20260802074600 14.896
20260802074700 14.865
20260802074800 14.835
20260802074900 14.819
20260802075000 14.789
20260802075100 14.743
20260802075200 14.728
20260802075300 14.713
20260802075400 14.697
20260802075500 14.667
20260802075600 14.575
20260802075700 14.499
20260802075800 14.484
20260802075900 14.423
20260802080000 14.346
20260802080100 14.423
20260802080200 14.438
20260802080300 14.423
20260802080400 14.362
20260802080500 14.270
20260802080600 14.209
20260802080700 14.178
20260802080800 14.163
20260802080900 14.148
20260802081000 14.026
20260802081100 13.980
20260802081200 13.919
20260802081300 13.888
20260802081400 13.904
20260802081500 13.827
20260802081600 13.751
20260802081700 13.690
20260802081800 13.568
20260802081900 13.492
20260802082000 13.461
20260802082100 13.492
20260802082200 13.446
20260802082300 13.446
20260802082400 13.339
20260802082500 13.308
20260802082600 13.247
20260802082700 13.247
20260802082800 13.217
20260802082900 13.125
20260802083000 13.064
20260802083100 12.896
20260802083200 12.835
20260802083300 12.759
20260802083400 12.729
20260802083500 12.683
20260802083600 12.637
20260802083700 12.591
20260802083800 12.545
20260802083900 12.500
20260802084000 12.454
20260802084100 12.347
20260802084200 12.332
20260802084300 12.316
20260802084400 12.301
20260802084500 12.271
20260802084600 12.240
20260802084700 12.225
20260802084800 12.194
20260802084900 12.118
20260802085000 12.072
20260802085100 12.042
20260802085200 11.904
20260802085300 11.859
20260802085400 11.828
20260802085500 11.798
20260802085600 11.721
20260802085700 11.706
20260802085800 11.675
20260802085900 11.645
20260802090000 11.584
20260802090100 11.508
20260802090200 11.477
20260802090300 11.446
20260802090400 11.416
20260802090500 11.385
20260802090600 11.355
20260802090700 11.340
20260802090800 11.294
20260802090900 11.202
20260802091000 11.202
20260802091100 11.141
20260802091200 11.080
20260802091300 11.004
20260802091400 10.943
20260802091500 10.912
20260802091600 10.836
20260802091700 10.714
20260802091800 10.638
20260802091900 10.607
20260802092000 10.577
20260802092100 10.561
20260802092200 10.531
20260802092300 10.516
20260802092400 10.500
20260802092500 10.516
20260802092600 10.454
20260802092700 10.454
20260802092800 10.439
20260802092900 10.439
20260802093000 10.393
20260802093100 10.332
20260802093200 10.363
20260802093300 10.348
20260802093400 10.348
20260802093500 10.317
20260802093600 10.287
20260802093700 10.256
20260802093800 10.241
20260802093900 10.226
20260802094000 10.180
20260802094100 10.119
20260802094200 10.088
20260802094300 10.042
20260802094400 10.012
20260802094500 9.997
20260802094600 9.966
20260802094700 9.936
20260802094800 9.905
20260802094900 9.875
20260802095000 9.768
20260802095100 9.783
20260802095200 9.737
20260802095300 9.737
20260802095400 9.676
20260802095500 9.661
20260802095600 9.615
20260802095700 9.524
20260802095800 9.508
20260802095900 9.462
20260802100000 9.401
20260802100100 9.386
20260802100200 9.340
20260802100300 9.310
20260802100400 9.279
20260802100500 9.249
20260802100600 9.218
20260802100700 9.173
20260802100800 9.157
20260802100900 9.127
20260802101000 9.081
20260802101100 9.066
20260802101200 9.035
20260802101300 9.005
20260802101400 9.005
20260802101500 8.959
20260802101600 8.913
20260802101700 8.898
20260802101800 8.821
20260802101900 8.821
20260802102000 8.806
20260802102100 8.776
20260802102200 8.760
20260802102300 8.745
20260802102400 8.699
20260802102500 8.654
20260802102600 8.593
20260802102700 8.623
20260802102800 8.516
20260802102900 8.562
20260802103000 8.486
20260802103100 8.501
20260802103200 8.470
20260802103300 8.425
20260802103400 8.470
20260802103500 8.470
20260802103600 8.486
20260802103700 8.364
20260802103800 8.287
20260802103900 8.226
20260802104000 8.180
20260802104100 8.135
20260802104200 8.135
20260802104300 8.104
20260802104400 8.104
20260802104500 8.104
20260802104600 8.104
20260802104700 8.104
20260802104800 8.104
20260802104900 8.104
20260802105000 8.104
20260802105100 8.104
20260802105200 8.074
20260802105300 8.074
20260802105400 8.074
20260802105500 8.089
20260802105600 8.089
20260802105700 8.089
20260802105800 8.150
20260802105900 8.196
20260802110000 8.303
20260802110100 8.425
20260802110200 8.470
20260802110300 8.501
20260802110400 8.501
20260802110500 8.501
20260802110600 8.501
20260802110700 8.501
20260802110800 8.516
20260802110900 8.516
20260802111000 8.501
20260802111100 8.486
20260802111200 8.470
20260802111300 8.470
20260802111400 8.486
20260802111500 8.486
20260802111600 8.486
20260802111700 8.470
20260802111800 8.455
20260802111900 8.440
20260802112000 8.440
20260802112100 8.440
20260802112200 8.425
20260802112300 8.425
20260802112400 8.440
20260802112500 8.455
20260802112600 8.486
20260802112700 8.501
20260802112800 8.532
20260802112900 8.593
20260802113000 8.623
20260802113100 8.669
20260802113200 8.699
20260802113300 8.791
20260802113400 8.852
20260802113500 8.913
20260802113600 9.020
20260802113700 9.111
20260802113800 9.203
20260802113900 9.264
20260802114000 9.279
20260802114100 9.295
20260802114200 9.325
20260802114300 9.356
20260802114400 9.325
20260802114500 9.340
20260802114600 9.432
20260802114700 9.493
20260802114800 9.569
20260802114900 9.539
20260802115000 9.600
20260802115100 9.768
20260802115200 9.829
20260802115300 9.966
20260802115400 10.348
20260802115500 10.454
20260802115600 10.470
20260802115700 10.424
20260802115800 10.851
20260802115900 11.218
20260802120000 11.401
20260802120100 11.614
20260802120200 11.691
20260802120300 11.721
20260802120400 11.736
20260802120500 11.736
20260802120600 11.889
20260802120700 11.889
20260802120800 11.904
20260802120900 11.981
20260802121000 12.103
20260802121100 12.118
20260802121200 12.103
20260802121300 12.179
20260802121400 12.286
20260802121500 12.225
20260802121600 12.255
20260802121700 12.286
20260802121800 12.316
20260802121900 12.408
20260802122000 12.347
20260802122100 12.530
20260802122200 12.408
20260802122300 12.484
20260802122400 12.439
20260802122500 12.515
20260802122600 12.606
20260802122700 12.576
20260802122800 12.851
20260802122900 12.927
20260802123000 12.820
20260802123100 12.820
20260802123200 12.713
20260802123300 12.851
20260802123400 12.957
20260802123500 13.034
20260802123600 12.820
20260802123700 12.851
20260802123800 12.790
20260802123900 12.835
20260802124000 13.141
20260802124100 13.553
20260802124200 13.812
20260802124300 13.904
20260802124400 13.919
20260802124500 13.949
20260802124600 13.965
20260802124700 13.980
20260802124800 13.827
20260802124900 13.812
20260802125000 13.980
20260802125100 14.178
20260802125200 14.362
20260802125300 14.545
20260802125400 14.636
20260802125500 14.682
20260802125600 14.300
20260802125700 14.438
20260802125800 14.697
20260802125900 14.835
20260802130000 14.804
20260802130100 14.682
20260802130200 14.713
20260802130300 14.850
20260802130400 15.064
20260802130500 15.201
20260802130600 15.338
20260802130700 15.415
20260802130800 15.476
20260802130900 15.521
20260802131000 15.567
20260802131100 15.613
20260802131200 15.689
20260802131300 15.705
20260802131400 15.750
20260802131500 15.720
20260802131600 15.750
20260802131700 15.842
20260802131800 16.147
20260802131900 16.224
20260802132000 16.269
20260802132100 16.315
20260802132200 16.361
20260802132300 16.452
20260802132400 16.559
20260802132500 16.651
20260802132600 16.742
20260802132700 16.803
20260802132800 16.803
20260802132900 16.758
20260802133000 16.727
20260802133100 16.742
20260802133200 16.727
20260802133300 16.727
20260802133400 16.742
20260802133500 16.758
20260802133600 16.758
20260802133700 16.803
20260802133800 16.849
20260802133900 16.849
20260802134000 16.865
20260802134100 16.865
20260802134200 16.834
20260802134300 16.819
20260802134400 16.819
20260802134500 16.819
20260802134600 16.865
20260802134700 16.941
20260802134800 17.017
20260802134900 17.078
20260802135000 17.124
20260802135100 17.185
20260802135200 17.216
20260802135300 17.261
20260802135400 17.353
20260802135500 17.429
20260802135600 17.521
20260802135700 17.567
20260802135800 17.628
20260802135900 17.658
20260802140000 17.689
20260802140100 17.734
20260802140200 17.811
20260802140300 17.872
20260802140400 17.887
20260802140500 17.933
20260802140600 17.963
20260802140700 17.979
20260802140800 18.070
20260802140900 18.131
20260802141000 18.223
20260802141100 18.360
20260802141200 18.360
20260802141300 18.391
20260802141400 18.482
20260802141500 18.467
20260802141600 18.574
20260802141700 18.711
20260802141800 18.864
20260802141900 19.001
20260802142000 19.169
20260802142100 19.230
20260802142200 19.291
20260802142300 19.322
20260802142400 19.398
20260802142500 19.551
20260802142600 19.688
20260802142700 19.749
20260802142800 19.810
20260802142900 19.902
20260802143000 19.963
20260802143100 20.039
20260802143200 20.115
20260802143300 20.131
20260802143400 20.192
20260802143500 20.298
20260802143600 20.360
20260802143700 20.405
20260802143800 20.421
20260802143900 20.497
20260802144000 20.512
20260802144100 20.543
20260802144200 20.558
20260802144300 20.573
20260802144400 20.619
20260802144500 20.680
20260802144600 20.695
20260802144700 20.772
20260802144800 20.817
20260802144900 20.909
20260802145000 21.046
20260802145100 21.184
20260802145200 21.290
20260802145300 21.321
20260802145400 21.413
20260802145500 21.428
20260802145600 21.596
20260802145700 21.794
20260802145800 21.916
20260802145900 21.977
20260802150000 22.008
20260802150100 22.069
20260802150200 22.099
20260802150300 22.191
20260802150400 22.237
20260802150500 22.206
20260802150600 22.176
20260802150700 22.176
20260802150800 21.825
20260802150900 22.344
20260802151000 22.466
20260802151100 22.527
20260802151200 22.649
20260802151300 22.786
20260802151400 22.862
20260802151500 22.878
20260802151600 22.908
20260802151700 22.939
20260802151800 22.954
20260802151900 23.030
20260802152000 23.198
20260802152100 23.259
20260802152200 23.305
20260802152300 23.351
20260802152400 23.442
20260802152500 23.458
20260802152600 23.503
20260802152700 23.488
20260802152800 23.488
20260802152900 23.549
20260802153000 23.641
20260802153100 23.732
20260802153200 23.809
20260802153300 23.824
20260802153400 23.870
20260802153500 23.931
20260802153600 24.022
20260802153700 24.099
20260802153800 24.190
20260802153900 24.236
20260802154000 24.236
20260802154100 24.251
20260802154200 24.221
20260802154300 24.267
20260802154400 24.328
20260802154500 24.343
20260802154600 24.419
20260802154700 24.450
20260802154800 24.480
20260802154900 24.557
20260802155000 24.633
20260802155100 24.709
20260802155200 24.740
20260802155300 24.755
20260802155400 24.816
20260802155500 24.862
20260802155600 24.938
20260802155700 25.014
20260802155800 25.091
20260802155900 25.137
20260802160000 25.152
20260802160100 25.152
20260802160200 25.152
20260802160300 25.152
20260802160400 25.152
20260802160500 25.152
20260802160600 25.152
20260802160700 25.167
20260802160800 25.182
20260802160900 25.182
20260802161000 25.167
20260802161100 25.182
20260802161200 25.182
20260802161300 25.213
20260802161400 25.213
20260802161500 25.228
20260802161600 25.228
20260802161700 25.228
20260802161800 25.243
20260802161900 25.259
20260802162000 25.259
20260802162100 25.274
20260802162200 25.289
20260802162300 25.289
20260802162400 25.289
20260802162500 25.304
20260802162600 25.304
20260802162700 25.075
20260802162800 25.350
20260802162900 25.365
20260802163000 25.381
20260802163100 25.381
20260802163200 25.396
20260802163300 25.396
20260802163400 25.396
20260802163500 25.396
20260802163600 25.396
20260802163700 25.396
20260802163800 25.396
20260802163900 25.411
20260802164000 25.396
20260802164100 25.396
20260802164200 25.411
20260802164300 25.411
20260802164400 25.426
20260802164500 25.426
20260802164600 25.411
20260802164700 25.442
20260802164800 25.503
20260802164900 25.442
20260802165000 25.457
20260802165100 25.457
20260802165200 25.457
20260802165300 25.457
20260802165400 25.457
20260802165500 25.457
20260802165600 25.472
20260802165700 25.472
20260802165800 25.472
20260802165900 25.488
20260802170000 25.503
20260802170100 25.488
20260802170200 25.488
20260802170300 25.503
20260802170400 25.488
20260802170500 25.503
20260802170600 25.503
20260802170700 25.488
20260802170800 25.503
20260802170900 25.518
20260802171000 25.518
20260802171100 25.518
20260802171200 25.518
20260802171300 25.533
20260802171400 25.564
20260802171500 25.579
20260802171600 25.579
20260802171700 25.579
20260802171800 25.594
20260802171900 25.579
20260802172000 25.579
20260802172100 25.549
20260802172200 25.442
20260802172300 25.411
20260802172400 25.365
20260802172500 25.320
20260802172600 25.274
20260802172700 25.289
20260802172800 25.259
20260802172900 25.259
20260802173000 25.259
20260802173100 25.243
20260802173200 25.243
20260802173300 25.228
20260802173400 25.213
20260802173500 25.198
20260802173600 25.182
20260802173700 25.167
20260802173800 25.167
20260802173900 25.167
20260802174000 25.152
20260802174100 24.923
20260802174200 24.923
20260802174300 24.847
20260802174400 24.816
20260802174500 24.770
20260802174600 24.694
20260802174700 24.602
20260802174800 24.557
20260802174900 24.496
20260802175000 24.389
20260802175100 24.358
20260802175200 24.343
20260802175300 24.282
20260802175400 24.206
20260802175500 24.129
20260802175600 24.114
20260802175700 24.053
20260802175800 24.022
20260802175900 23.992
20260802180000 23.931
20260802180100 23.900
20260802180200 23.900
20260802180300 23.900
20260802180400 23.870
20260802180500 23.809
20260802180600 23.778
20260802180700 23.687
20260802180800 23.565
20260802180900 23.565
20260802181000 23.534
20260802181100 23.442
20260802181200 23.412
20260802181300 23.397
20260802181400 23.305
20260802181500 23.152
20260802181600 23.107
20260802181700 22.985
20260802181800 22.862
20260802181900 22.679
20260802182000 22.527
20260802182100 22.481
20260802182200 22.389
20260802182300 22.313
20260802182400 22.160
20260802182500 22.130
20260802182600 22.008
20260802182700 21.901
20260802182800 21.840
20260802182900 21.794
20260802183000 21.687
20260802183100 21.642
20260802183200 21.504
20260802183300 21.428
20260802183400 21.413
20260802183500 21.321
20260802183600 21.321
20260802183700 21.275
20260802183800 21.046
20260802183900 21.046
20260802184000 21.062
20260802184100 21.046
20260802184200 21.031
20260802184300 21.001
20260802184400 20.924
20260802184500 20.741
20260802184600 20.634
20260802184700 20.619
20260802184800 20.436
20260802184900 20.314
20260802185000 20.192
20260802185100 20.085
20260802185200 20.024
20260802185300 20.039
20260802185400 20.024
20260802185500 19.978
20260802185600 19.932
20260802185700 19.871
20260802185800 19.780
20260802185900 19.596
20260802190000 19.429
20260802190100 19.245
20260802190200 19.169
20260802190300 18.986
20260802190400 18.955
20260802190500 18.818
20260802190600 18.818
20260802190700 18.742
20260802190800 18.681
20260802190900 18.589
20260802191000 18.543
20260802191100 18.482
20260802191200 18.406
20260802191300 18.284
20260802191400 18.192
20260802191500 18.116
20260802191600 18.085
20260802191700 18.055
20260802191800 17.902
20260802191900 17.887
20260802192000 17.994
20260802192100 17.933
20260802192200 17.841
20260802192300 17.933
20260802192400 17.826
20260802192500 17.872
20260802192600 17.780
20260802192700 17.689
20260802192800 17.567
20260802192900 17.597
20260802193000 17.536
20260802193100 17.597
20260802193200 17.475
20260802193300 17.475
20260802193400 17.429
20260802193500 17.383
20260802193600 17.399
20260802193700 17.368
20260802193800 17.322
20260802193900 17.246
20260802194000 17.063
20260802194100 16.941
20260802194200 16.803
20260802194300 16.819
20260802194400 16.849
20260802194500 16.712
20260802194600 16.651
20260802194700 16.727
20260802194800 16.666
20260802194900 16.529
20260802195000 16.437
20260802195100 16.285
20260802195200 16.162
20260802195300 16.025
20260802195400 15.949
20260802195500 15.903
20260802195600 15.750
20260802195700 15.674
20260802195800 15.735
20260802195900 15.598
20260802200000 15.659
20260802200100 15.628
20260802200200 15.582
20260802200300 15.476
20260802200400 15.415
20260802200500 15.415
20260802200600 15.369
20260802200700 15.354
20260802200800 15.262
20260802200900 15.247
20260802201000 15.216
20260802201100 15.170
20260802201200 15.094
20260802201300 15.033
20260802201400 14.941
20260802201500 14.819
20260802201600 14.774
20260802201700 14.697
20260802201800 14.667
20260802201900 14.652
20260802202000 14.621
20260802202100 14.575
20260802202200 14.529
20260802202300 14.468
20260802202400 14.392
20260802202500 14.362
20260802202600 14.346
20260802202700 14.285
20260802202800 14.224
20260802202900 14.224
20260802203000 14.163
20260802203100 14.102
20260802203200 13.995
20260802203300 13.965
20260802203400 13.965
20260802203500 13.919
20260802203600 13.858
20260802203700 13.843
20260802203800 13.827
20260802203900 13.782
20260802204000 13.766
20260802204100 13.721
20260802204200 13.659
20260802204300 13.598
20260802204400 13.568
20260802204500 13.507
20260802204600 13.446
20260802204700 13.431
20260802204800 13.415
20260802204900 13.385
20260802205000 13.339
20260802205100 13.308
20260802205200 13.278
20260802205300 13.171
20260802205400 13.095
20260802205500 13.018
20260802205600 12.927
20260802205700 12.851
20260802205800 12.805
20260802205900 12.774
20260802210000 12.729
20260802210100 12.667
20260802210200 12.652
20260802210300 12.591
20260802210400 12.545
20260802210500 12.500
20260802210600 12.439
20260802210700 12.347
20260802210800 12.271
20260802210900 12.194
20260802211000 12.149
20260802211100 12.103
20260802211200 12.072
20260802211300 12.026
20260802211400 11.981
20260802211500 11.920
20260802211600 11.874
20260802211700 11.813
20260802211800 11.736
20260802211900 11.645
20260802212000 11.614
20260802212100 11.569
20260802212200 11.523
20260802212300 11.477
20260802212400 11.431
20260802212500 11.385
20260802212600 11.324
20260802212700 11.279
20260802212800 11.248
20260802212900 11.202
20260802213000 11.172
20260802213100 11.141
20260802213200 11.111
20260802213300 11.080
20260802213400 11.034
20260802213500 11.004
20260802213600 10.973
20260802213700 10.943
20260802213800 10.912
20260802213900 10.882
20260802214000 10.851
20260802214100 10.821
20260802214200 10.775
20260802214300 10.744
20260802214400 10.714
20260802214500 10.668
20260802214600 10.577
20260802214700 10.516
20260802214800 10.470
20260802214900 10.393
20260802215000 10.348
20260802215100 10.317
20260802215200 10.317
20260802215300 10.287
20260802215400 10.210
20260802215500 10.149
20260802215600 10.042
20260802215700 9.981
20260802215800 9.920
20260802215900 9.905
20260802220000 9.875
20260802220100 9.859
20260802220200 9.844
20260802220300 9.814
20260802220400 9.814
20260802220500 9.798
20260802220600 9.798
20260802220700 9.783
20260802220800 9.768
20260802220900 9.752
20260802221000 9.722
20260802221100 9.707
20260802221200 9.691
20260802221300 9.676
20260802221400 9.676
20260802221500 9.630
20260802221600 9.615
20260802221700 9.585
20260802221800 9.554
20260802221900 9.508
20260802222000 9.493
20260802222100 9.478
20260802222200 9.447
20260802222300 9.432
20260802222400 9.386
20260802222500 9.371
20260802222600 9.340
20260802222700 9.325
20260802222800 9.279
20260802222900 9.249
20260802223000 9.218
20260802223100 9.188
20260802223200 9.157
20260802223300 9.096
20260802223400 9.066
20260802223500 9.035
20260802223600 8.989
20260802223700 8.974
20260802223800 8.913
20260802223900 8.837
20260802224000 8.837
20260802224100 8.806
20260802224200 8.760
20260802224300 8.715
20260802224400 8.654
20260802224500 8.593
20260802224600 8.562
20260802224700 8.501
20260802224800 8.409
20260802224900 8.364
20260802225000 8.303
20260802225100 8.226
20260802225200 8.150
20260802225300 8.089
20260802225400 8.028
20260802225500 8.013
20260802225600 7.982
20260802225700 7.952
20260802225800 7.921
20260802225900 7.860
20260802230000 7.799
20260802230100 7.768
20260802230200 7.723
20260802230300 7.692
20260802230400 7.677
20260802230500 7.662
20260802230600 7.662
20260802230700 7.677
20260802230800 7.707
20260802230900 7.738
20260802231000 7.784
20260802231100 7.814
20260802231200 7.829
20260802231300 7.799
20260802231400 7.814
20260802231500 7.753
20260802231600 7.692
20260802231700 7.631
20260802231800 7.601
20260802231900 7.601
20260802232000 7.570
20260802232100 7.555
20260802232200 7.539
20260802232300 7.539
20260802232400 7.539
20260802232500 7.570
20260802232600 7.601
20260802232700 7.616
20260802232800 7.662
20260802232900 7.723
20260802233000 7.845
20260802233100 7.967
20260802233200 8.119
20260802233300 8.211
20260802233400 8.333
20260802233500 8.440
20260802233600 8.486
20260802233700 8.516
20260802233800 8.501
20260802233900 8.486
20260802234000 8.440
20260802234100 8.394
20260802234200 8.364
20260802234300 8.333
20260802234400 8.287
20260802234500 8.242
20260802234600 8.180
20260802234700 8.135
20260802234800 8.150
20260802234900 8.180
20260802235000 8.196
20260802235100 8.180
20260802235200 8.135
20260802235300 8.104
20260802235400 8.119
20260802235500 8.119
20260802235600 8.135
20260802235700 8.226
20260802235800 8.379
20260802235900 8.532
20260802240000 8.608