#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260803000100 8.638
20260803000200 8.638
20260803000300 8.669
20260803000400 8.699
20260803000500 8.669
20260803000600 8.669
20260803000700 8.715
20260803000800 8.760
20260803000900 8.745
20260803001000 8.791
20260803001100 8.837
20260803001200 8.944
20260803001300 9.005
20260803001400 9.066
20260803001500 9.127
20260803001600 9.264
20260803001700 9.188
20260803001800 9.173
20260803001900 9.279
20260803002000 9.462
20260803002100 9.569
20260803002200 9.798
20260803002300 10.012
20260803002400 10.210
20260803002500 10.149
20260803002600 10.424
20260803002700 10.836
20260803002800 10.989
20260803002900 11.034
20260803003000 11.233
20260803003100 11.294
20260803003200 11.370
20260803003300 11.401
20260803003400 11.462
20260803003500 11.508
20260803003600 11.645
20260803003700 11.660
20260803003800 11.660
20260803003900 11.675
20260803004000 11.660
20260803004100 11.660
20260803004200 11.736
20260803004300 11.798
20260803004400 11.782
20260803004500 11.798
20260803004600 11.843
20260803004700 11.843
20260803004800 11.660
20260803004900 11.767
20260803005000 11.721
20260803005100 11.782
20260803005200 11.904
20260803005300 11.843
20260803005400 11.767
20260803005500 12.164
20260803005600 12.133
20260803005700 12.164
20260803005800 11.843
20260803005900 11.767
20260803010000 11.706
20260803010100 11.889
20260803010200 11.920
20260803010300 11.935
20260803010400 12.011
20260803010500 12.316
20260803010600 12.408
20260803010700 12.439
20260803010800 12.301
20260803010900 12.408
20260803011000 12.423
20260803011100 12.316
20260803011200 12.332
20260803011300 12.515
20260803011400 12.606
20260803011500 12.606
20260803011600 12.713
20260803011700 12.851
20260803011800 12.637
20260803011900 12.851
20260803012000 13.095
20260803012100 13.232
20260803012200 13.308
20260803012300 13.278
20260803012400 13.018
20260803012500 13.171
20260803012600 13.431
20260803012700 13.782
20260803012800 14.087
20260803012900 14.255
20260803013000 14.209
20260803013100 14.178
20260803013200 14.316
20260803013300 14.331
20260803013400 14.346
20260803013500 14.392
20260803013600 14.499
20260803013700 14.560
20260803013800 14.575
20260803013900 14.667
20260803014000 14.835
20260803014100 14.713
20260803014200 14.713
20260803014300 14.819
20260803014400 14.926
20260803014500 14.957
20260803014600 14.972
20260803014700 15.125
20260803014800 15.170
20260803014900 15.140
20260803015000 15.231
20260803015100 15.552
20260803015200 15.796
20260803015300 15.918
20260803015400 15.903
20260803015500 15.766
20260803015600 15.735
20260803015700 15.750
20260803015800 15.766
20260803015900 15.811
20260803020000 15.857
20260803020100 15.872
20260803020200 15.857
20260803020300 15.827
20260803020400 15.857
20260803020500 15.888
20260803020600 15.903
20260803020700 15.903
20260803020800 15.903
20260803020900 15.872
20260803021000 15.934
20260803021100 15.995
20260803021200 16.056
20260803021300 16.101
20260803021400 16.086
20260803021500 16.117
20260803021600 16.147
20260803021700 16.178
20260803021800 16.178
20260803021900 16.193
20260803022000 16.208
20260803022100 16.239
20260803022200 16.269
20260803022300 16.330
20260803022400 16.376
20260803022500 16.452
20260803022600 16.544
20260803022700 16.636
20260803022800 16.727
20260803022900 16.819
20260803023000 16.926
20260803023100 16.956
20260803023200 17.002
20260803023300 17.078
20260803023400 17.216
20260803023500 17.353
20260803023600 17.383
20260803023700 17.414
20260803023800 17.429
20260803023900 17.475
20260803024000 17.506
20260803024100 17.567
20260803024200 17.628
20260803024300 17.643
20260803024400 17.734
20260803024500 17.857
20260803024600 17.841
20260803024700 17.857
20260803024800 17.933
20260803024900 18.009
20260803025000 18.192
20260803025100 18.284
20260803025200 18.330
20260803025300 18.360
20260803025400 18.314
20260803025500 18.314
20260803025600 18.345
20260803025700 18.498
20260803025800 18.650
20260803025900 18.879
20260803030000 18.971
20260803030100 18.971
20260803030200 18.986
20260803030300 19.062
20260803030400 19.139
20260803030500 19.169
20260803030600 19.230
20260803030700 19.276
20260803030800 19.276
20260803030900 19.245
20260803031000 19.337
20260803031100 19.429
20260803031200 19.505
20260803031300 19.612
20260803031400 19.719
20260803031500 19.871
20260803031600 19.902
20260803031700 20.131
20260803031800 20.253
20260803031900 20.375
20260803032000 20.390
20260803032100 20.375
20260803032200 20.344
20260803032300 20.329
20260803032400 20.283
20260803032500 20.253
20260803032600 20.253
20260803032700 20.298
20260803032800 20.298
20260803032900 20.283
20260803033000 20.329
20260803033100 20.390
20260803033200 20.421
20260803033300 20.497
20260803033400 20.558
20260803033500 20.512
20260803033600 20.497
20260803033700 20.680
20260803033800 20.878
20260803033900 20.970
20260803034000 20.985
20260803034100 20.970
20260803034200 20.955
20260803034300 20.909
20260803034400 20.878
20260803034500 20.894
20260803034600 20.924
20260803034700 21.046
20260803034800 21.153
20260803034900 21.199
20260803035000 21.275
20260803035100 21.336
20260803035200 21.428
20260803035300 21.535
20260803035400 21.626
20260803035500 21.718
20260803035600 21.779
20260803035700 21.794
20260803035800 21.794
20260803035900 21.779
20260803040000 21.764
20260803040100 21.748
20260803040200 21.748
20260803040300 21.733
20260803040400 21.748
20260803040500 21.748
20260803040600 21.764
20260803040700 21.779
20260803040800 21.809
20260803040900 21.886
20260803041000 22.008
20260803041100 22.221
20260803041200 22.313
20260803041300 22.298
20260803041400 22.420
20260803041500 22.603
20260803041600 22.756
20260803041700 22.801
20260803041800 22.847
20260803041900 22.908
20260803042000 22.908
20260803042100 22.939
20260803042200 22.969
20260803042300 23.000
20260803042400 23.000
20260803042500 23.000
20260803042600 23.000
20260803042700 22.985
20260803042800 23.015
20260803042900 23.030
20260803043000 23.030
20260803043100 23.046
20260803043200 23.076
20260803043300 23.076
20260803043400 23.091
20260803043500 23.076
20260803043600 23.091
20260803043700 23.107
20260803043800 23.107
20260803043900 23.152
20260803044000 23.198
20260803044100 23.244
20260803044200 23.305
20260803044300 23.336
20260803044400 23.366
20260803044500 23.412
20260803044600 23.442
20260803044700 23.473
20260803044800 23.503
20260803044900 23.519
20260803045000 23.549
20260803045100 23.565
20260803045200 23.580
20260803045300 23.580
20260803045400 23.595
20260803045500 23.610
20260803045600 23.626
20260803045700 23.641
20260803045800 23.641
20260803045900 23.656
20260803050000 23.656
20260803050100 23.671
20260803050200 23.671
20260803050300 23.687
20260803050400 23.687
20260803050500 23.702
20260803050600 23.702
20260803050700 23.717
20260803050800 23.717
20260803050900 23.732
20260803051000 23.717
20260803051100 23.732
20260803051200 23.732
20260803051300 23.732
20260803051400 23.748
20260803051500 23.748
20260803051600 23.763
20260803051700 23.763
20260803051800 23.778
20260803051900 23.793
20260803052000 23.824
20260803052100 23.870
20260803052200 23.839
20260803052300 23.687
20260803052400 23.626
20260803052500 23.442
20260803052600 23.458
20260803052700 23.473
20260803052800 23.473
20260803052900 23.488
20260803053000 23.488
20260803053100 23.519
20260803053200 23.503
20260803053300 23.519
20260803053400 23.519
20260803053500 23.534
20260803053600 23.534
20260803053700 23.549
20260803053800 23.580
20260803053900 23.565
20260803054000 23.580
20260803054100 23.580
20260803054200 23.519
20260803054300 23.580
20260803054400 23.473
20260803054500 23.412
20260803054600 23.320
20260803054700 23.107
20260803054800 23.076
20260803054900 23.030
20260803055000 22.985
20260803055100 22.832
20260803055200 22.817
20260803055300 22.725
20260803055400 22.679
20260803055500 22.634
20260803055600 22.481
20260803055700 22.420
20260803055800 22.405
20260803055900 22.389
20260803060000 22.344
20260803060100 22.328
20260803060200 22.313
20260803060300 22.313
20260803060400 22.328
20260803060500 22.298
20260803060600 22.298
20260803060700 22.283
20260803060800 22.283
20260803060900 22.283
20260803061000 22.252
20260803061100 22.206
20260803061200 22.191
20260803061300 22.099
20260803061400 22.084
20260803061500 22.054
20260803061600 22.023
20260803061700 22.008
20260803061800 21.977
20260803061900 21.962
20260803062000 21.855
20260803062100 21.947
20260803062200 21.794
20260803062300 21.794
20260803062400 21.703
20260803062500 21.687
20260803062600 21.504
20260803062700 21.474
20260803062800 21.443
20260803062900 21.352
20260803063000 21.184
20260803063100 21.077
20260803063200 21.031
20260803063300 20.802
20260803063400 20.711
20260803063500 20.573
20260803063600 20.497
20260803063700 20.375
20260803063800 20.268
20260803063900 20.115
20260803064000 20.024
20260803064100 19.947
20260803064200 19.886
20260803064300 19.764
20260803064400 19.703
20260803064500 19.642
20260803064600 19.535
20260803064700 19.429
20260803064800 19.337
20260803064900 19.261
20260803065000 19.200
20260803065100 19.154
20260803065200 19.108
20260803065300 19.001
20260803065400 18.971
20260803065500 18.971
20260803065600 18.971
20260803065700 18.971
20260803065800 18.879
20260803065900 18.696
20260803070000 18.635
20260803070100 18.589
20260803070200 18.498
20260803070300 18.330
20260803070400 18.238
20260803070500 18.162
20260803070600 18.101
20260803070700 18.040
20260803070800 17.857
20260803070900 17.826
20260803071000 17.811
20260803071100 17.780
20260803071200 17.750
20260803071300 17.780
20260803071400 17.780
20260803071500 17.795
20260803071600 17.841
20260803071700 17.887
20260803071800 17.918
20260803071900 17.902
20260803072000 17.841
20260803072100 17.734
20260803072200 17.704
20260803072300 17.628
20260803072400 17.521
20260803072500 17.521
20260803072600 17.490
20260803072700 17.429
20260803072800 17.261
20260803072900 16.956
20260803073000 16.727
20260803073100 16.559
20260803073200 16.590
20260803073300 16.620
20260803073400 16.513
20260803073500 16.376
20260803073600 16.239
20260803073700 16.162
20260803073800 16.040
20260803073900 15.949
20260803074000 15.872
20260803074100 15.903
20260803074200 15.888
20260803074300 15.842
20260803074400 15.811
20260803074500 15.735
20260803074600 15.659
20260803074700 15.705
20260803074800 15.705
20260803074900 15.872
20260803075000 15.811
20260803075100 15.827
20260803075200 15.796
20260803075300 15.735
20260803075400 15.628
20260803075500 15.552
20260803075600 15.521
20260803075700 15.415
20260803075800 15.369
20260803075900 15.445
20260803080000 15.552
20260803080100 15.521
20260803080200 15.506
20260803080300 15.399
20260803080400 15.384
20260803080500 15.293
20260803080600 15.323
20260803080700 15.384
20260803080800 15.262
20260803080900 15.216
20260803081000 15.094
20260803081100 14.987
20260803081200 15.094
20260803081300 15.033
20260803081400 14.819
20260803081500 14.789
20260803081600 14.713
20260803081700 14.636
20260803081800 14.606
20260803081900 14.575
20260803082000 14.514
20260803082100 14.514
20260803082200 14.529
20260803082300 14.545
20260803082400 14.453
20260803082500 14.300
20260803082600 14.239
20260803082700 14.178
20260803082800 14.148
20260803082900 14.133
20260803083000 14.102
20260803083100 14.087
20260803083200 14.056
20260803083300 13.995
20260803083400 13.980
20260803083500 13.873
20260803083600 13.827
20260803083700 13.888
20260803083800 13.843
20260803083900 13.782
20260803084000 13.598
20260803084100 13.568
20260803084200 13.553
20260803084300 13.537
20260803084400 13.522
20260803084500 13.476
20260803084600 13.461
20260803084700 13.492
20260803084800 13.446
20260803084900 13.431
20260803085000 13.400
20260803085100 13.339
20260803085200 13.278
20260803085300 13.217
20260803085400 13.156
20260803085500 13.110
20260803085600 13.034
20260803085700 12.957
20260803085800 12.927
20260803085900 12.866
20260803090000 12.866
20260803090100 12.881
20260803090200 12.835
20260803090300 12.790
20260803090400 12.774
20260803090500 12.667
20260803090600 12.591
20260803090700 12.652
20260803090800 12.637
20260803090900 12.469
20260803091000 12.332
20260803091100 12.271
20260803091200 12.255
20260803091300 12.225
20260803091400 12.210
20260803091500 12.072
20260803091600 12.011
20260803091700 11.981
20260803091800 11.965
20260803091900 11.859
20260803092000 11.935
20260803092100 11.904
20260803092200 11.813
20260803092300 11.798
20260803092400 11.675
20260803092500 11.752
20260803092600 11.675
20260803092700 11.355
20260803092800 11.080
20260803092900 10.958
20260803093000 10.882
20260803093100 10.836
20260803093200 10.851
20260803093300 10.851
20260803093400 10.821
20260803093500 10.805
20260803093600 10.790
20260803093700 10.760
20260803093800 10.699
20260803093900 10.683
20260803094000 10.668
20260803094100 10.638
20260803094200 10.454
20260803094300 10.546
20260803094400 10.470
20260803094500 10.378
20260803094600 10.439
20260803094700 10.393
20260803094800 10.317
20260803094900 10.256
20260803095000 10.210
20260803095100 10.180
20260803095200 10.149
20260803095300 10.149
20260803095400 9.981
20260803095500 9.707
20260803095600 9.615
20260803095700 9.539
20260803095800 9.447
20260803095900 9.371
20260803100000 9.264
20260803100100 9.249
20260803100200 9.234
20260803100300 9.234
20260803100400 9.218
20260803100500 9.218
20260803100600 9.203
20260803100700 9.188
20260803100800 9.173
20260803100900 9.157
20260803101000 9.142
20260803101100 9.142
20260803101200 9.127
20260803101300 9.066
20260803101400 9.096
20260803101500 9.081
20260803101600 9.081
20260803101700 9.050
20260803101800 9.050
20260803101900 9.035
20260803102000 9.020
20260803102100 9.005
20260803102200 8.959
20260803102300 8.959
20260803102400 8.913
20260803102500 8.913
20260803102600 8.867
20260803102700 8.867
20260803102800 8.852
20260803102900 8.837
20260803103000 8.821
20260803103100 8.821
20260803103200 8.791
20260803103300 8.776
20260803103400 8.760
20260803103500 8.715
20260803103600 8.684
20260803103700 8.654
20260803103800 8.638
20260803103900 8.562
20260803104000 8.577
20260803104100 8.562
20260803104200 8.501
20260803104300 8.455
20260803104400 8.440
20260803104500 8.440
20260803104600 8.409
20260803104700 8.379
20260803104800 8.364
20260803104900 8.318
20260803105000 8.303
20260803105100 8.287
20260803105200 8.272
20260803105300 8.257
20260803105400 8.242
20260803105500 8.226
20260803105600 8.074
20260803105700 7.982
20260803105800 7.906
20260803105900 7.829
20260803110000 7.753
20260803110100 7.738
20260803110200 7.707
20260803110300 7.707
20260803110400 7.707
20260803110500 7.662
20260803110600 7.646
20260803110700 7.585
20260803110800 7.601
20260803110900 7.585
20260803111000 7.570
20260803111100 7.555
20260803111200 7.509
20260803111300 7.524
20260803111400 7.494
20260803111500 7.509
20260803111600 7.494
20260803111700 7.509
20260803111800 7.509
20260803111900 7.509
20260803112000 7.509
20260803112100 7.509
20260803112200 7.494
20260803112300 7.509
20260803112400 7.509
20260803112500 7.509
20260803112600 7.524
20260803112700 7.509
20260803112800 7.494
20260803112900 7.494
20260803113000 7.494
20260803113100 7.494
20260803113200 7.509
20260803113300 7.570
20260803113400 7.616
20260803113500 7.646
20260803113600 7.677
20260803113700 7.692
20260803113800 7.723
20260803113900 7.784
20260803114000 7.814
20260803114100 7.875
20260803114200 7.891
20260803114300 7.921
20260803114400 7.921
20260803114500 7.906
20260803114600 7.906
20260803114700 7.875
20260803114800 7.860
20260803114900 7.829
20260803115000 7.829
20260803115100 7.814
20260803115200 7.784
20260803115300 7.753
20260803115400 7.753
20260803115500 7.768
20260803115600 7.784
20260803115700 7.799
20260803115800 7.799
20260803115900 7.814
20260803120000 7.814
20260803120100 7.814
20260803120200 7.814
20260803120300 7.845
20260803120400 7.860
20260803120500 7.936
20260803120600 8.028
20260803120700 8.043
20260803120800 8.058
20260803120900 8.089
20260803121000 8.135
20260803121100 8.165
20260803121200 8.165
20260803121300 8.196
20260803121400 8.180
20260803121500 8.226
20260803121600 8.257
20260803121700 8.257
20260803121800 8.287
20260803121900 8.287
20260803122000 8.333
20260803122100 8.394
20260803122200 8.425
20260803122300 8.501
20260803122400 8.654
20260803122500 8.730
20260803122600 8.715
20260803122700 8.821
20260803122800 8.867
20260803122900 8.867
20260803123000 8.883
20260803123100 9.111
20260803123200 9.218
20260803123300 9.127
20260803123400 9.386
20260803123500 9.554
20260803123600 9.890
20260803123700 10.195
20260803123800 10.363
20260803123900 10.393
20260803124000 10.424
20260803124100 10.424
20260803124200 10.577
20260803124300 10.485
20260803124400 10.561
20260803124500 10.836
20260803124600 10.744
20260803124700 10.928
20260803124800 11.080
20260803124900 11.019
20260803125000 11.095
20260803125100 11.080
20260803125200 11.157
20260803125300 11.202
20260803125400 11.141
20260803125500 11.095
20260803125600 11.157
20260803125700 11.157
20260803125800 11.157
20260803125900 11.004
20260803130000 11.019
20260803130100 11.126
20260803130200 11.309
20260803130300 11.248
20260803130400 11.340
20260803130500 11.248
20260803130600 11.340
20260803130700 11.492
20260803130800 11.370
20260803130900 11.462
20260803131000 11.508
20260803131100 11.645
20260803131200 11.599
20260803131300 11.446
20260803131400 11.569
20260803131500 11.675
20260803131600 11.706
20260803131700 11.660
20260803131800 11.660
20260803131900 11.736
20260803132000 11.904
20260803132100 11.981
20260803132200 12.042
20260803132300 12.255
20260803132400 12.484
20260803132500 12.744
20260803132600 12.774
20260803132700 12.820
20260803132800 12.866
20260803132900 13.003
20260803133000 13.034
20260803133100 13.156
20260803133200 13.370
20260803133300 13.583
20260803133400 13.583
20260803133500 13.644
20260803133600 13.705
20260803133700 13.675
20260803133800 13.751
20260803133900 13.827
20260803134000 13.873
20260803134100 13.919
20260803134200 13.949
20260803134300 14.026
20260803134400 14.117
20260803134500 14.377
20260803134600 14.468
20260803134700 14.575
20260803134800 14.758
20260803134900 14.636
20260803135000 14.804
20260803135100 15.079
20260803135200 15.201
20260803135300 15.293
20260803135400 15.445
20260803135500 15.491
20260803135600 15.552
20260803135700 15.674
20260803135800 15.796
20260803135900 15.750
20260803140000 15.598
20260803140100 15.506
20260803140200 15.476
20260803140300 15.445
20260803140400 15.415
20260803140500 15.384
20260803140600 15.384
20260803140700 15.399
20260803140800 15.384
20260803140900 15.399
20260803141000 15.521
20260803141100 15.613
20260803141200 15.613
20260803141300 15.659
20260803141400 15.689
20260803141500 15.766
20260803141600 15.811
20260803141700 15.857
20260803141800 15.903
20260803141900 15.918
20260803142000 15.903
20260803142100 15.949
20260803142200 16.010
20260803142300 16.040
20260803142400 16.071
20260803142500 16.132
20260803142600 16.254
20260803142700 16.346
20260803142800 16.483
20260803142900 16.513
20260803143000 16.468
20260803143100 16.513
20260803143200 16.498
20260803143300 16.605
20260803143400 16.742
20260803143500 16.895
20260803143600 17.002
20260803143700 17.093
20260803143800 17.124
20260803143900 17.170
20260803144000 17.216
20260803144100 17.246
20260803144200 17.200
20260803144300 17.124
20260803144400 17.261
20260803144500 17.338
20260803144600 17.460
20260803144700 17.506
20260803144800 17.506
20260803144900 17.612
20260803145000 17.689
20260803145100 17.750
20260803145200 17.857
20260803145300 17.948
20260803145400 18.009
20260803145500 18.009
20260803145600 18.009
20260803145700 17.994
20260803145800 17.994
20260803145900 18.009
20260803150000 18.070
20260803150100 18.208
20260803150200 18.345
20260803150300 18.482
20260803150400 18.788
20260803150500 18.879
20260803150600 18.833
20260803150700 18.788
20260803150800 18.879
20260803150900 18.955
20260803151000 19.062
20260803151100 19.200
20260803151200 19.261
20260803151300 19.291
20260803151400 19.490
20260803151500 19.612
20260803151600 19.596
20260803151700 19.566
20260803151800 19.581
20260803151900 19.749
20260803152000 19.871
20260803152100 19.932
20260803152200 20.054
20260803152300 20.085
20260803152400 20.146
20260803152500 20.192
20260803152600 20.314
20260803152700 20.390
20260803152800 20.436
20260803152900 20.436
20260803153000 20.451
20260803153100 20.588
20260803153200 20.772
20260803153300 20.863
20260803153400 20.970
20260803153500 21.031
20260803153600 21.046
20260803153700 21.077
20260803153800 21.153
20260803153900 21.168
20260803154000 21.214
20260803154100 21.245
20260803154200 21.275
20260803154300 21.275
20260803154400 21.290
20260803154500 21.321
20260803154600 21.352
20260803154700 21.367
20260803154800 21.413
20260803154900 21.489
20260803155000 21.565
20260803155100 21.580
20260803155200 21.611
20260803155300 21.687
20260803155400 21.825
20260803155500 22.038
20260803155600 22.160
20260803155700 22.283
20260803155800 22.344
20260803155900 22.359
20260803160000 22.405
20260803160100 22.435
20260803160200 22.481
20260803160300 22.466
20260803160400 22.435
20260803160500 22.481
20260803160600 22.542
20260803160700 22.603
20260803160800 22.725
20260803160900 22.847
20260803161000 22.924
20260803161100 22.924
20260803161200 22.985
20260803161300 23.076
20260803161400 23.198
20260803161500 23.366
20260803161600 23.427
20260803161700 23.488
20260803161800 23.503
20260803161900 23.534
20260803162000 23.580
20260803162100 23.656
20260803162200 23.656
20260803162300 23.595
20260803162400 23.595
20260803162500 23.595
20260803162600 23.641
20260803162700 23.702
20260803162800 23.763
20260803162900 23.855
20260803163000 23.992
20260803163100 24.129
20260803163200 24.175
20260803163300 24.175
20260803163400 24.190
20260803163500 24.190
20260803163600 24.236
20260803163700 24.251
20260803163800 24.282
20260803163900 24.282
20260803164000 24.328
20260803164100 24.358
20260803164200 24.373
20260803164300 24.373
20260803164400 24.465
20260803164500 24.496
20260803164600 24.541
20260803164700 24.587
20260803164800 24.663
20260803164900 24.709
20260803165000 24.755
20260803165100 24.755
20260803165200 24.755
20260803165300 24.770
20260803165400 24.755
20260803165500 24.724
20260803165600 24.648
20260803165700 24.648
20260803165800 24.648
20260803165900 24.648
20260803170000 24.663
20260803170100 24.663
20260803170200 24.679
20260803170300 24.694
20260803170400 24.740
20260803170500 24.785
20260803170600 24.831
20260803170700 24.908
20260803170800 24.969
20260803170900 25.030
20260803171000 25.091
20260803171100 25.137
20260803171200 25.182
20260803171300 25.213
20260803171400 25.243
20260803171500 25.289
20260803171600 25.289
20260803171700 25.304
20260803171800 25.320
20260803171900 25.335
20260803172000 25.335
20260803172100 25.350
20260803172200 25.350
20260803172300 25.350
20260803172400 25.350
20260803172500 25.350
20260803172600 25.335
20260803172700 25.335
20260803172800 25.335
20260803172900 25.335
20260803173000 25.335
20260803173100 25.335
20260803173200 25.335
20260803173300 25.335
20260803173400 25.259
20260803173500 25.243
20260803173600 25.198
20260803173700 25.182
20260803173800 25.182
20260803173900 25.198
20260803174000 25.152
20260803174100 25.060
20260803174200 25.030
20260803174300 25.045
20260803174400 25.045
20260803174500 24.984
20260803174600 24.938
20260803174700 24.877
20260803174800 24.847
20260803174900 24.847
20260803175000 24.816
20260803175100 24.877
20260803175200 24.877
20260803175300 24.862
20260803175400 24.847
20260803175500 24.801
20260803175600 24.755
20260803175700 24.694
20260803175800 24.633
20260803175900 24.572
20260803180000 24.526
20260803180100 24.511
20260803180200 24.465
20260803180300 24.465
20260803180400 24.419
20260803180500 24.358
20260803180600 24.221
20260803180700 23.748
20260803180800 24.206
20260803180900 24.160
20260803181000 24.144
20260803181100 24.068
20260803181200 24.053
20260803181300 24.038
20260803181400 23.961
20260803181500 23.900
20260803181600 23.885
20260803181700 23.870
20260803181800 23.870
20260803181900 23.855
20260803182000 23.839
20260803182100 23.809
20260803182200 23.717
20260803182300 23.687
20260803182400 23.656
20260803182500 23.656
20260803182600 23.519
20260803182700 23.458
20260803182800 23.473
20260803182900 23.381
20260803183000 23.381
20260803183100 23.381
20260803183200 23.366
20260803183300 23.244
20260803183400 23.229
20260803183500 23.198
20260803183600 23.122
20260803183700 23.000
20260803183800 22.893
20260803183900 22.801
20260803184000 22.725
20260803184100 22.466
20260803184200 22.481
20260803184300 22.435
20260803184400 22.389
20260803184500 22.359
20260803184600 22.283
20260803184700 22.252
20260803184800 22.176
20260803184900 22.191
20260803185000 22.054
20260803185100 21.840
20260803185200 21.733
20260803185300 21.565
20260803185400 21.519
20260803185500 21.367
20260803185600 21.306
20260803185700 21.214
20260803185800 21.092
20260803185900 21.016
20260803190000 20.909
20260803190100 20.833
20260803190200 20.741
20260803190300 20.634
20260803190400 20.573
20260803190500 20.405
20260803190600 20.268
20260803190700 20.192
20260803190800 20.070
20260803190900 19.917
20260803191000 19.871
20260803191100 19.703
20260803191200 19.657
20260803191300 19.535
20260803191400 19.459
20260803191500 19.413
20260803191600 19.413
20260803191700 19.398
20260803191800 19.383
20260803191900 19.398
20260803192000 19.383
20260803192100 19.413
20260803192200 19.398
20260803192300 19.337
20260803192400 19.306
20260803192500 19.291
20260803192600 19.306
20260803192700 19.322
20260803192800 19.291
20260803192900 19.215
20260803193000 19.123
20260803193100 19.093
20260803193200 19.047
20260803193300 19.047
20260803193400 19.016
20260803193500 18.925
20260803193600 18.894
20260803193700 18.833
20260803193800 18.726
20260803193900 18.635
20260803194000 18.559
20260803194100 18.482
20260803194200 18.345
20260803194300 18.269
20260803194400 18.208
20260803194500 18.177
20260803194600 18.101
20260803194700 17.994
20260803194800 17.933
20260803194900 17.887
20260803195000 17.826
20260803195100 17.704
20260803195200 17.536
20260803195300 17.368
20260803195400 17.277
20260803195500 17.185
20260803195600 17.154
20260803195700 17.017
20260803195800 17.017
20260803195900 16.941
20260803200000 16.803
20260803200100 16.712
20260803200200 16.605
20260803200300 16.651
20260803200400 16.513
20260803200500 16.468
20260803200600 16.773
20260803200700 16.651
20260803200800 16.575
20260803200900 16.483
20260803201000 16.391
20260803201100 16.254
20260803201200 16.208
20260803201300 16.162
20260803201400 16.178
20260803201500 15.995
20260803201600 15.872
20260803201700 15.659
20260803201800 15.491
20260803201900 15.506
20260803202000 15.689
20260803202100 15.674
20260803202200 15.689
20260803202300 15.705
20260803202400 15.750
20260803202500 15.537
20260803202600 15.491
20260803202700 15.399
20260803202800 15.415
20260803202900 15.216
20260803203000 15.262
20260803203100 15.186
20260803203200 15.155
20260803203300 15.079
20260803203400 15.094
20260803203500 15.079
20260803203600 15.109
20260803203700 15.033
20260803203800 14.972
20260803203900 14.957
20260803204000 14.850
20260803204100 14.865
20260803204200 14.743
20260803204300 14.713
20260803204400 14.713
20260803204500 14.606
20260803204600 14.743
20260803204700 14.652
20260803204800 14.682
20260803204900 14.652
20260803205000 14.575
20260803205100 14.484
20260803205200 14.392
20260803205300 14.453
20260803205400 14.362
20260803205500 14.209
20260803205600 14.300
20260803205700 14.285
20260803205800 14.209
20260803205900 13.995
20260803210000 14.041
20260803210100 14.026
20260803210200 14.041
20260803210300 13.995
20260803210400 13.965
20260803210500 13.904
20260803210600 13.827
20260803210700 13.659
20260803210800 13.675
20260803210900 13.629
20260803211000 13.598
20260803211100 13.583
20260803211200 13.522
20260803211300 13.492
20260803211400 13.492
20260803211500 13.476
20260803211600 13.385
20260803211700 13.308
20260803211800 13.263
20260803211900 13.232
20260803212000 13.217
20260803212100 13.186
20260803212200 13.110
20260803212300 13.018
20260803212400 12.988
20260803212500 12.927
20260803212600 12.851
20260803212700 12.774
20260803212800 12.744
20260803212900 12.729
20260803213000 12.713
20260803213100 12.698
20260803213200 12.652
20260803213300 12.637
20260803213400 12.591
20260803213500 12.561
20260803213600 12.454
20260803213700 12.423
20260803213800 12.408
20260803213900 12.377
20260803214000 12.316
20260803214100 12.347
20260803214200 12.271
20260803214300 12.225
20260803214400 12.164
20260803214500 12.057
20260803214600 12.011
20260803214700 11.920
20260803214800 11.874
20260803214900 11.859
20260803215000 11.828
20260803215100 11.752
20260803215200 11.752
20260803215300 11.721
20260803215400 11.691
20260803215500 11.660
20260803215600 11.660
20260803215700 11.599
20260803215800 11.599
20260803215900 11.553
20260803220000 11.523
20260803220100 11.477
20260803220200 11.446
20260803220300 11.416
20260803220400 11.370
20260803220500 11.340
20260803220600 11.248
20260803220700 11.187
20260803220800 11.141
20260803220900 11.065
20260803221000 11.019
20260803221100 11.019
20260803221200 10.973
20260803221300 10.973
20260803221400 10.912
20260803221500 10.867
20260803221600 10.821
20260803221700 10.775
20260803221800 10.638
20260803221900 10.561
20260803222000 10.439
20260803222100 10.393
20260803222200 10.348
20260803222300 10.363
20260803222400 10.287
20260803222500 10.271
20260803222600 10.256
20260803222700 10.226
20260803222800 10.180
20260803222900 10.119
20260803223000 9.981
20260803223100 9.966
20260803223200 9.981
20260803223300 9.966
20260803223400 9.875
20260803223500 9.875
20260803223600 9.844
20260803223700 9.844
20260803223800 9.859
20260803223900 9.722
20260803224000 9.676
20260803224100 9.661
20260803224200 9.646
20260803224300 9.600
20260803224400 9.569
20260803224500 9.554
20260803224600 9.630
20260803224700 9.585
20260803224800 9.478
20260803224900 9.493
20260803225000 9.478
20260803225100 9.462
20260803225200 9.401
20260803225300 9.371
20260803225400 9.371
20260803225500 9.249
20260803225600 9.234
20260803225700 9.234
20260803225800 9.096
20260803225900 9.127
20260803230000 9.096
20260803230100 9.066
20260803230200 8.989
20260803230300 9.035
20260803230400 8.959
20260803230500 8.974
20260803230600 8.989
20260803230700 8.944
20260803230800 8.913
20260803230900 8.928
20260803231000 8.837
20260803231100 8.806
20260803231200 8.760
20260803231300 8.730
20260803231400 8.669
20260803231500 8.654
20260803231600 8.577
20260803231700 8.562
20260803231800 8.547
20260803231900 8.486
20260803232000 8.425
20260803232100 8.394
20260803232200 8.379
20260803232300 8.348
20260803232400 8.318
20260803232500 8.333
20260803232600 8.364
20260803232700 8.303
20260803232800 8.242
20260803232900 8.165
20260803233000 8.013
20260803233100 7.967
20260803233200 7.952
20260803233300 7.891
20260803233400 7.829
20260803233500 7.784
20260803233600 7.768
20260803233700 7.738
20260803233800 7.707
20260803233900 7.692
20260803234000 7.662
20260803234100 7.662
20260803234200 7.677
20260803234300 7.692
20260803234400 7.707
20260803234500 7.723
20260803234600 7.707
20260803234700 7.707
20260803234800 7.677
20260803234900 7.662
20260803235000 7.631
20260803235100 7.585
20260803235200 7.570
20260803235300 7.585
20260803235400 7.570
20260803235500 7.570
20260803235600 7.631
20260803235700 7.707
20260803235800 7.814
20260803235900 7.891
20260803240000 7.967