#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260406000100 4.563
20260406000200 4.640
20260406000300 4.670
20260406000400 4.640
20260406000500 4.640
20260406000600 4.731
20260406000700 4.792
20260406000800 4.914
20260406000900 4.945
20260406001000 5.037
20260406001100 5.311
20260406001200 5.449
20260406001300 5.464
20260406001400 5.433
20260406001500 5.418
20260406001600 5.464
20260406001700 5.769
20260406001800 5.815
20260406001900 5.830
20260406002000 6.029
20260406002100 6.090
20260406002200 6.257
20260406002300 6.242
20260406002400 6.227
20260406002500 6.181
20260406002600 6.212
20260406002700 6.319
20260406002800 6.380
20260406002900 6.486
20260406003000 6.593
20260406003100 6.608
20260406003200 6.624
20260406003300 6.639
20260406003400 6.608
20260406003500 6.746
20260406003600 6.792
20260406003700 6.898
20260406003800 6.990
20260406003900 7.036
20260406004000 7.097
20260406004100 7.158
20260406004200 7.219
20260406004300 7.234
20260406004400 7.280
20260406004500 7.356
20260406004600 7.433
20260406004700 7.448
20260406004800 7.524
20260406004900 7.539
20260406005000 7.585
20260406005100 7.601
20260406005200 7.631
20260406005300 7.677
20260406005400 7.646
20260406005500 7.601
20260406005600 7.570
20260406005700 7.539
20260406005800 7.494
20260406005900 7.478
20260406010000 7.524
20260406010100 7.616
20260406010200 7.768
20260406010300 7.921
20260406010400 7.982
20260406010500 8.074
20260406010600 8.165
20260406010700 8.287
20260406010800 8.287
20260406010900 8.348
20260406011000 8.394
20260406011100 8.348
20260406011200 8.394
20260406011300 8.425
20260406011400 8.440
20260406011500 8.425
20260406011600 8.409
20260406011700 8.394
20260406011800 8.440
20260406011900 8.547
20260406012000 8.684
20260406012100 8.715
20260406012200 8.821
20260406012300 8.806
20260406012400 8.837
20260406012500 8.898
20260406012600 9.005
20260406012700 9.050
20260406012800 9.157
20260406012900 9.279
20260406013000 9.325
20260406013100 9.432
20260406013200 9.569
20260406013300 9.676
20260406013400 9.814
20260406013500 9.905
20260406013600 9.890
20260406013700 9.936
20260406013800 10.012
20260406013900 10.042
20260406014000 10.073
20260406014100 10.134
20260406014200 10.195
20260406014300 10.363
20260406014400 10.470
20260406014500 10.607
20260406014600 10.714
20260406014700 10.775
20260406014800 10.867
20260406014900 10.928
20260406015000 11.065
20260406015100 11.126
20260406015200 11.218
20260406015300 11.309
20260406015400 11.309
20260406015500 11.294
20260406015600 11.385
20260406015700 11.462
20260406015800 11.523
20260406015900 11.584
20260406020000 11.614
20260406020100 11.614
20260406020200 11.660
20260406020300 11.889
20260406020400 12.026
20260406020500 12.103
20260406020600 12.149
20260406020700 12.286
20260406020800 12.408
20260406020900 12.606
20260406021000 12.713
20260406021100 12.790
20260406021200 12.805
20260406021300 12.851
20260406021400 12.957
20260406021500 13.125
20260406021600 13.217
20260406021700 13.217
20260406021800 13.278
20260406021900 13.293
20260406022000 13.293
20260406022100 13.324
20260406022200 13.354
20260406022300 13.446
20260406022400 13.492
20260406022500 13.537
20260406022600 13.629
20260406022700 13.736
20260406022800 13.797
20260406022900 13.827
20260406023000 13.873
20260406023100 13.919
20260406023200 13.934
20260406023300 13.949
20260406023400 13.965
20260406023500 14.026
20260406023600 14.087
20260406023700 14.087
20260406023800 14.056
20260406023900 14.011
20260406024000 14.072
20260406024100 14.117
20260406024200 14.102
20260406024300 14.255
20260406024400 14.407
20260406024500 14.468
20260406024600 14.514
20260406024700 14.606
20260406024800 14.682
20260406024900 14.758
20260406025000 14.774
20260406025100 14.743
20260406025200 14.728
20260406025300 14.743
20260406025400 14.743
20260406025500 14.789
20260406025600 14.835
20260406025700 14.865
20260406025800 14.911
20260406025900 14.926
20260406030000 14.957
20260406030100 14.972
20260406030200 14.987
20260406030300 15.003
20260406030400 15.003
20260406030500 15.018
20260406030600 15.033
20260406030700 15.048
20260406030800 15.094
20260406030900 15.125
20260406031000 15.155
20260406031100 15.216
20260406031200 15.262
20260406031300 15.308
20260406031400 15.354
20260406031500 15.384
20260406031600 15.415
20260406031700 15.430
20260406031800 15.460
20260406031900 15.460
20260406032000 15.506
20260406032100 15.582
20260406032200 15.613
20260406032300 15.613
20260406032400 15.598
20260406032500 15.598
20260406032600 15.582
20260406032700 15.582
20260406032800 15.537
20260406032900 15.506
20260406033000 15.491
20260406033100 15.491
20260406033200 15.491
20260406033300 15.445
20260406033400 15.384
20260406033500 15.369
20260406033600 15.354
20260406033700 15.354
20260406033800 15.369
20260406033900 15.399
20260406034000 15.399
20260406034100 15.460
20260406034200 15.491
20260406034300 15.521
20260406034400 15.567
20260406034500 15.598
20260406034600 15.644
20260406034700 15.659
20260406034800 15.689
20260406034900 15.705
20260406035000 15.750
20260406035100 15.766
20260406035200 15.781
20260406035300 15.796
20260406035400 15.796
20260406035500 15.811
20260406035600 15.827
20260406035700 15.827
20260406035800 15.842
20260406035900 15.842
20260406040000 15.842
20260406040100 15.857
20260406040200 15.857
20260406040300 15.857
20260406040400 15.872
20260406040500 15.872
20260406040600 15.872
20260406040700 15.872
20260406040800 15.888
20260406040900 15.888
20260406041000 15.888
20260406041100 15.888
20260406041200 15.888
20260406041300 15.888
20260406041400 15.979
20260406041500 16.086
20260406041600 16.132
20260406041700 16.178
20260406041800 16.193
20260406041900 16.208
20260406042000 16.208
20260406042100 16.193
20260406042200 16.208
20260406042300 16.208
20260406042400 16.208
20260406042500 16.224
20260406042600 16.208
20260406042700 16.208
20260406042800 16.208
20260406042900 16.178
20260406043000 16.178
20260406043100 16.162
20260406043200 16.132
20260406043300 16.132
20260406043400 16.101
20260406043500 16.056
20260406043600 15.995
20260406043700 16.010
20260406043800 16.025
20260406043900 16.025
20260406044000 15.934
20260406044100 15.918
20260406044200 15.934
20260406044300 15.842
20260406044400 15.750
20260406044500 15.720
20260406044600 15.720
20260406044700 15.689
20260406044800 15.537
20260406044900 15.506
20260406045000 15.506
20260406045100 15.476
20260406045200 15.491
20260406045300 15.445
20260406045400 15.445
20260406045500 15.369
20260406045600 15.338
20260406045700 15.293
20260406045800 15.216
20260406045900 15.170
20260406050000 15.140
20260406050100 15.109
20260406050200 15.048
20260406050300 15.018
20260406050400 15.018
20260406050500 14.926
20260406050600 14.911
20260406050700 14.911
20260406050800 14.850
20260406050900 14.880
20260406051000 14.804
20260406051100 14.758
20260406051200 14.713
20260406051300 14.713
20260406051400 14.697
20260406051500 14.713
20260406051600 14.758
20260406051700 14.789
20260406051800 14.789
20260406051900 14.804
20260406052000 14.758
20260406052100 14.621
20260406052200 14.545
20260406052300 14.484
20260406052400 14.331
20260406052500 14.133
20260406052600 13.995
20260406052700 13.812
20260406052800 13.812
20260406052900 13.797
20260406053000 13.888
20260406053100 13.980
20260406053200 14.056
20260406053300 13.934
20260406053400 13.843
20260406053500 13.797
20260406053600 13.751
20260406053700 13.766
20260406053800 13.751
20260406053900 13.690
20260406054000 13.659
20260406054100 13.644
20260406054200 13.537
20260406054300 13.522
20260406054400 13.476
20260406054500 13.461
20260406054600 13.354
20260406054700 13.308
20260406054800 13.125
20260406054900 13.095
20260406055000 13.095
20260406055100 13.110
20260406055200 13.125
20260406055300 13.110
20260406055400 13.018
20260406055500 12.927
20260406055600 12.835
20260406055700 12.927
20260406055800 12.744
20260406055900 12.576
20260406060000 12.515
20260406060100 12.301
20260406060200 12.240
20260406060300 12.149
20260406060400 12.118
20260406060500 12.210
20260406060600 12.179
20260406060700 12.042
20260406060800 12.026
20260406060900 12.072
20260406061000 12.057
20260406061100 11.996
20260406061200 11.996
20260406061300 11.920
20260406061400 11.889
20260406061500 11.889
20260406061600 11.584
20260406061700 11.538
20260406061800 11.599
20260406061900 11.477
20260406062000 11.508
20260406062100 11.523
20260406062200 11.416
20260406062300 11.370
20260406062400 11.370
20260406062500 11.446
20260406062600 11.431
20260406062700 11.385
20260406062800 11.324
20260406062900 11.202
20260406063000 11.111
20260406063100 11.050
20260406063200 10.943
20260406063300 10.882
20260406063400 10.912
20260406063500 10.790
20260406063600 10.714
20260406063700 10.546
20260406063800 10.607
20260406063900 10.561
20260406064000 10.531
20260406064100 10.485
20260406064200 10.393
20260406064300 10.088
20260406064400 10.271
20260406064500 10.226
20260406064600 10.348
20260406064700 10.088
20260406064800 9.997
20260406064900 9.966
20260406065000 9.966
20260406065100 9.844
20260406065200 9.676
20260406065300 9.600
20260406065400 9.569
20260406065500 9.508
20260406065600 9.432
20260406065700 9.417
20260406065800 9.371
20260406065900 9.325
20260406070000 9.264
20260406070100 9.188
20260406070200 9.111
20260406070300 9.035
20260406070400 9.005
20260406070500 8.989
20260406070600 9.020
20260406070700 9.035
20260406070800 9.005
20260406070900 9.005
20260406071000 8.989
20260406071100 8.944
20260406071200 8.944
20260406071300 8.928
20260406071400 8.852
20260406071500 8.806
20260406071600 8.730
20260406071700 8.730
20260406071800 8.669
20260406071900 8.593
20260406072000 8.562
20260406072100 8.516
20260406072200 8.486
20260406072300 8.486
20260406072400 8.470
20260406072500 8.486
20260406072600 8.501
20260406072700 8.547
20260406072800 8.516
20260406072900 8.470
20260406073000 8.394
20260406073100 8.287
20260406073200 8.180
20260406073300 8.089
20260406073400 8.028
20260406073500 7.982
20260406073600 7.921
20260406073700 7.845
20260406073800 7.784
20260406073900 7.768
20260406074000 7.723
20260406074100 7.707
20260406074200 7.662
20260406074300 7.662
20260406074400 7.646
20260406074500 7.631
20260406074600 7.601
20260406074700 7.601
20260406074800 7.555
20260406074900 7.524
20260406075000 7.463
20260406075100 7.402
20260406075200 7.295
20260406075300 7.219
20260406075400 7.188
20260406075500 7.158
20260406075600 7.112
20260406075700 7.051
20260406075800 7.036
20260406075900 7.005
20260406080000 6.960
20260406080100 6.960
20260406080200 6.929
20260406080300 6.883
20260406080400 6.853
20260406080500 6.807
20260406080600 6.776
20260406080700 6.746
20260406080800 6.700
20260406080900 6.639
20260406081000 6.578
20260406081100 6.517
20260406081200 6.471
20260406081300 6.456
20260406081400 6.441
20260406081500 6.425
20260406081600 6.395
20260406081700 6.349
20260406081800 6.319
20260406081900 6.303
20260406082000 6.288
20260406082100 6.257
20260406082200 6.196
20260406082300 6.151
20260406082400 6.090
20260406082500 6.059
20260406082600 6.013
20260406082700 5.998
20260406082800 5.967
20260406082900 5.952
20260406083000 5.937
20260406083100 5.937
20260406083200 5.906
20260406083300 5.861
20260406083400 5.784
20260406083500 5.784
20260406083600 5.754
20260406083700 5.739
20260406083800 5.708
20260406083900 5.678
20260406084000 5.647
20260406084100 5.616
20260406084200 5.586
20260406084300 5.525
20260406084400 5.479
20260406084500 5.433
20260406084600 5.403
20260406084700 5.403
20260406084800 5.342
20260406084900 5.311
20260406085000 5.281
20260406085100 5.235
20260406085200 5.204
20260406085300 5.174
20260406085400 5.143
20260406085500 5.082
20260406085600 5.021
20260406085700 4.975
20260406085800 4.960
20260406085900 4.945
20260406090000 4.930
20260406090100 4.914
20260406090200 4.899
20260406090300 4.899
20260406090400 4.853
20260406090500 4.823
20260406090600 4.808
20260406090700 4.777
20260406090800 4.762
20260406090900 4.747
20260406091000 4.747
20260406091100 4.716
20260406091200 4.716
20260406091300 4.701
20260406091400 4.670
20260406091500 4.655
20260406091600 4.640
20260406091700 4.624
20260406091800 4.594
20260406091900 4.563
20260406092000 4.518
20260406092100 4.472
20260406092200 4.441
20260406092300 4.426
20260406092400 4.396
20260406092500 4.365
20260406092600 4.365
20260406092700 4.365
20260406092800 4.365
20260406092900 4.319
20260406093000 4.304
20260406093100 4.243
20260406093200 4.228
20260406093300 4.167
20260406093400 4.075
20260406093500 4.044
20260406093600 4.044
20260406093700 4.029
20260406093800 3.999
20260406093900 3.999
20260406094000 3.983
20260406094100 3.968
20260406094200 3.953
20260406094300 3.892
20260406094400 3.831
20260406094500 3.785
20260406094600 3.739
20260406094700 3.709
20260406094800 3.693
20260406094900 3.678
20260406095000 3.648
20260406095100 3.648
20260406095200 3.632
20260406095300 3.571
20260406095400 3.526
20260406095500 3.495
20260406095600 3.495
20260406095700 3.465
20260406095800 3.403
20260406095900 3.388
20260406100000 3.358
20260406100100 3.327
20260406100200 3.312
20260406100300 3.297
20260406100400 3.297
20260406100500 3.297
20260406100600 3.312
20260406100700 3.327
20260406100800 3.327
20260406100900 3.327
20260406101000 3.312
20260406101100 3.312
20260406101200 3.312
20260406101300 3.297
20260406101400 3.312
20260406101500 3.312
20260406101600 3.312
20260406101700 3.312
20260406101800 3.297
20260406101900 3.297
20260406102000 3.281
20260406102100 3.281
20260406102200 3.251
20260406102300 3.220
20260406102400 3.159
20260406102500 3.129
20260406102600 3.083
20260406102700 3.068
20260406102800 3.037
20260406102900 3.022
20260406103000 3.022
20260406103100 3.007
20260406103200 2.961
20260406103300 2.930
20260406103400 2.930
20260406103500 2.946
20260406103600 2.946
20260406103700 2.915
20260406103800 2.915
20260406103900 2.885
20260406104000 2.869
20260406104100 2.869
20260406104200 2.854
20260406104300 2.839
20260406104400 2.854
20260406104500 2.854
20260406104600 2.839
20260406104700 2.839
20260406104800 2.808
20260406104900 2.824
20260406105000 2.824
20260406105100 2.839
20260406105200 2.824
20260406105300 2.839
20260406105400 2.839
20260406105500 2.854
20260406105600 2.885
20260406105700 2.854
20260406105800 2.793
20260406105900 2.732
20260406110000 2.656
20260406110100 2.549
20260406110200 2.595
20260406110300 2.595
20260406110400 2.564
20260406110500 2.503
20260406110600 2.518
20260406110700 2.534
20260406110800 2.579
20260406110900 2.625
20260406111000 2.778
20260406111100 3.037
20260406111200 3.266
20260406111300 3.434
20260406111400 3.480
20260406111500 3.495
20260406111600 3.495
20260406111700 3.480
20260406111800 3.465
20260406111900 3.419
20260406112000 3.373
20260406112100 3.327
20260406112200 3.251
20260406112300 3.236
20260406112400 3.220
20260406112500 3.175
20260406112600 3.144
20260406112700 3.144
20260406112800 3.144
20260406112900 3.159
20260406113000 3.190
20260406113100 3.220
20260406113200 3.220
20260406113300 3.175
20260406113400 3.129
20260406113500 3.098
20260406113600 3.083
20260406113700 3.083
20260406113800 3.083
20260406113900 3.052
20260406114000 3.068
20260406114100 3.175
20260406114200 3.236
20260406114300 3.266
20260406114400 3.281
20260406114500 3.251
20260406114600 3.205
20260406114700 3.266
20260406114800 3.266
20260406114900 3.251
20260406115000 3.266
20260406115100 3.342
20260406115200 3.358
20260406115300 3.388
20260406115400 3.434
20260406115500 3.510
20260406115600 3.541
20260406115700 3.556
20260406115800 3.587
20260406115900 3.648
20260406120000 3.800
20260406120100 3.877
20260406120200 3.953
20260406120300 4.029
20260406120400 4.106
20260406120500 4.243
20260406120600 4.243
20260406120700 4.426
20260406120800 4.518
20260406120900 4.563
20260406121000 4.670
20260406121100 4.716
20260406121200 4.716
20260406121300 4.762
20260406121400 4.792
20260406121500 4.685
20260406121600 4.594
20260406121700 4.563
20260406121800 4.624
20260406121900 4.701
20260406122000 4.716
20260406122100 4.747
20260406122200 4.808
20260406122300 4.838
20260406122400 4.930
20260406122500 5.006
20260406122600 4.991
20260406122700 5.037
20260406122800 5.143
20260406122900 5.143
20260406123000 5.143
20260406123100 5.204
20260406123200 5.250
20260406123300 5.326
20260406123400 5.296
20260406123500 5.250
20260406123600 5.235
20260406123700 5.220
20260406123800 5.235
20260406123900 5.311
20260406124000 5.372
20260406124100 5.418
20260406124200 5.418
20260406124300 5.525
20260406124400 5.647
20260406124500 5.800
20260406124600 5.815
20260406124700 5.861
20260406124800 6.059
20260406124900 6.166
20260406125000 6.196
20260406125100 6.227
20260406125200 6.273
20260406125300 6.303
20260406125400 6.334
20260406125500 6.364
20260406125600 6.517
20260406125700 6.624
20260406125800 6.746
20260406125900 6.898
20260406130000 6.792
20260406130100 6.746
20260406130200 6.670
20260406130300 6.898
20260406130400 7.051
20260406130500 7.021
20260406130600 6.898
20260406130700 6.960
20260406130800 7.112
20260406130900 7.204
20260406131000 7.234
20260406131100 7.326
20260406131200 7.417
20260406131300 7.463
20260406131400 7.509
20260406131500 7.555
20260406131600 7.570
20260406131700 7.631
20260406131800 7.662
20260406131900 7.677
20260406132000 7.692
20260406132100 7.723
20260406132200 7.753
20260406132300 7.784
20260406132400 7.829
20260406132500 7.906
20260406132600 7.936
20260406132700 7.936
20260406132800 7.936
20260406132900 7.952
20260406133000 7.936
20260406133100 7.982
20260406133200 8.013
20260406133300 8.043
20260406133400 8.058
20260406133500 8.104
20260406133600 8.119
20260406133700 8.119
20260406133800 8.119
20260406133900 8.150
20260406134000 8.135
20260406134100 8.135
20260406134200 8.135
20260406134300 8.135
20260406134400 8.104
20260406134500 8.180
20260406134600 8.226
20260406134700 8.257
20260406134800 8.242
20260406134900 8.211
20260406135000 8.165
20260406135100 8.135
20260406135200 8.196
20260406135300 8.226
20260406135400 8.287
20260406135500 8.303
20260406135600 8.272
20260406135700 8.272
20260406135800 8.287
20260406135900 8.348
20260406140000 8.440
20260406140100 8.562
20260406140200 8.608
20260406140300 8.638
20260406140400 8.684
20260406140500 8.776
20260406140600 8.837
20260406140700 8.852
20260406140800 8.898
20260406140900 9.005
20260406141000 9.096
20260406141100 9.173
20260406141200 9.188
20260406141300 9.142
20260406141400 9.142
20260406141500 9.173
20260406141600 9.234
20260406141700 9.279
20260406141800 9.356
20260406141900 9.356
20260406142000 9.417
20260406142100 9.478
20260406142200 9.539
20260406142300 9.600
20260406142400 9.646
20260406142500 9.676
20260406142600 9.768
20260406142700 9.859
20260406142800 9.936
20260406142900 9.997
20260406143000 10.012
20260406143100 10.027
20260406143200 10.073
20260406143300 10.164
20260406143400 10.241
20260406143500 10.302
20260406143600 10.393
20260406143700 10.424
20260406143800 10.470
20260406143900 10.454
20260406144000 10.485
20260406144100 10.500
20260406144200 10.516
20260406144300 10.592
20260406144400 10.622
20260406144500 10.683
20260406144600 10.775
20260406144700 10.805
20260406144800 10.867
20260406144900 10.851
20260406145000 10.882
20260406145100 10.943
20260406145200 11.004
20260406145300 11.034
20260406145400 11.050
20260406145500 11.065
20260406145600 11.126
20260406145700 11.233
20260406145800 11.431
20260406145900 11.492
20260406150000 11.599
20260406150100 11.645
20260406150200 11.675
20260406150300 11.736
20260406150400 11.798
20260406150500 11.798
20260406150600 11.736
20260406150700 11.752
20260406150800 11.782
20260406150900 11.798
20260406151000 11.828
20260406151100 11.859
20260406151200 11.874
20260406151300 11.859
20260406151400 11.859
20260406151500 11.889
20260406151600 11.904
20260406151700 11.950
20260406151800 11.996
20260406151900 12.103
20260406152000 12.255
20260406152100 12.423
20260406152200 12.484
20260406152300 12.545
20260406152400 12.576
20260406152500 12.652
20260406152600 12.683
20260406152700 12.698
20260406152800 12.713
20260406152900 12.683
20260406153000 12.667
20260406153100 12.744
20260406153200 12.851
20260406153300 12.942
20260406153400 13.034
20260406153500 13.064
20260406153600 13.125
20260406153700 13.171
20260406153800 13.171
20260406153900 13.186
20260406154000 13.186
20260406154100 13.186
20260406154200 13.217
20260406154300 13.232
20260406154400 13.232
20260406154500 13.186
20260406154600 13.217
20260406154700 13.217
20260406154800 13.232
20260406154900 13.247
20260406155000 13.263
20260406155100 13.278
20260406155200 13.308
20260406155300 13.293
20260406155400 13.339
20260406155500 13.354
20260406155600 13.370
20260406155700 13.385
20260406155800 13.385
20260406155900 13.400
20260406160000 13.431
20260406160100 13.461
20260406160200 13.492
20260406160300 13.537
20260406160400 13.568
20260406160500 13.644
20260406160600 13.705
20260406160700 13.736
20260406160800 13.766
20260406160900 13.797
20260406161000 13.843
20260406161100 13.843
20260406161200 13.858
20260406161300 13.858
20260406161400 13.858
20260406161500 13.873
20260406161600 13.873
20260406161700 13.873
20260406161800 13.873
20260406161900 13.873
20260406162000 13.873
20260406162100 13.873
20260406162200 13.873
20260406162300 13.873
20260406162400 13.888
20260406162500 13.888
20260406162600 13.904
20260406162700 13.904
20260406162800 13.919
20260406162900 13.919
20260406163000 13.934
20260406163100 13.934
20260406163200 13.934
20260406163300 13.934
20260406163400 13.949
20260406163500 13.949
20260406163600 13.949
20260406163700 13.949
20260406163800 13.949
20260406163900 13.965
20260406164000 13.949
20260406164100 13.965
20260406164200 13.965
20260406164300 13.965
20260406164400 13.980
20260406164500 13.980
20260406164600 13.980
20260406164700 13.980
20260406164800 13.919
20260406164900 13.919
20260406165000 13.934
20260406165100 13.949
20260406165200 13.949
20260406165300 13.919
20260406165400 13.919
20260406165500 13.934
20260406165600 13.934
20260406165700 13.949
20260406165800 13.949
20260406165900 13.949
20260406170000 13.949
20260406170100 13.949
20260406170200 13.919
20260406170300 13.888
20260406170400 13.873
20260406170500 13.797
20260406170600 13.812
20260406170700 13.797
20260406170800 13.782
20260406170900 13.736
20260406171000 13.751
20260406171100 13.721
20260406171200 13.721
20260406171300 13.690
20260406171400 13.659
20260406171500 13.598
20260406171600 13.537
20260406171700 13.507
20260406171800 13.461
20260406171900 13.370
20260406172000 13.293
20260406172100 13.293
20260406172200 13.293
20260406172300 13.232
20260406172400 13.232
20260406172500 13.171
20260406172600 13.110
20260406172700 13.064
20260406172800 13.049
20260406172900 13.064
20260406173000 12.988
20260406173100 12.973
20260406173200 12.988
20260406173300 12.988
20260406173400 12.927
20260406173500 12.942
20260406173600 12.912
20260406173700 12.851
20260406173800 12.744
20260406173900 12.729
20260406174000 12.606
20260406174100 12.515
20260406174200 12.408
20260406174300 12.362
20260406174400 12.332
20260406174500 12.210
20260406174600 12.179
20260406174700 12.179
20260406174800 12.133
20260406174900 12.103
20260406175000 12.103
20260406175100 12.057
20260406175200 12.011
20260406175300 11.981
20260406175400 11.981
20260406175500 11.889
20260406175600 11.859
20260406175700 11.798
20260406175800 11.752
20260406175900 11.645
20260406180000 11.569
20260406180100 11.523
20260406180200 11.446
20260406180300 11.416
20260406180400 11.401
20260406180500 11.355
20260406180600 11.324
20260406180700 11.248
20260406180800 11.187
20260406180900 11.141
20260406181000 11.095
20260406181100 11.080
20260406181200 10.928
20260406181300 10.912
20260406181400 10.821
20260406181500 10.683
20260406181600 10.683
20260406181700 10.561
20260406181800 10.470
20260406181900 10.454
20260406182000 10.424
20260406182100 10.363
20260406182200 10.271
20260406182300 10.332
20260406182400 10.332
20260406182500 10.302
20260406182600 10.226
20260406182700 10.164
20260406182800 10.103
20260406182900 10.058
20260406183000 10.012
20260406183100 9.981
20260406183200 9.936
20260406183300 9.859
20260406183400 9.829
20260406183500 9.798
20260406183600 9.722
20260406183700 9.691
20260406183800 9.646
20260406183900 9.615
20260406184000 9.524
20260406184100 9.447
20260406184200 9.340
20260406184300 9.249
20260406184400 9.188
20260406184500 9.157
20260406184600 9.157
20260406184700 9.096
20260406184800 9.005
20260406184900 8.944
20260406185000 8.913
20260406185100 8.913
20260406185200 8.913
20260406185300 8.913
20260406185400 8.898
20260406185500 8.837
20260406185600 8.852
20260406185700 8.806
20260406185800 8.760
20260406185900 8.760
20260406190000 8.715
20260406190100 8.699
20260406190200 8.608
20260406190300 8.577
20260406190400 8.577
20260406190500 8.547
20260406190600 8.455
20260406190700 8.409
20260406190800 8.379
20260406190900 8.318
20260406191000 8.257
20260406191100 8.272
20260406191200 8.257
20260406191300 8.272
20260406191400 8.180
20260406191500 8.089
20260406191600 8.028
20260406191700 7.967
20260406191800 7.936
20260406191900 7.906
20260406192000 7.891
20260406192100 7.875
20260406192200 7.860
20260406192300 7.829
20260406192400 7.768
20260406192500 7.707
20260406192600 7.662
20260406192700 7.646
20260406192800 7.585
20260406192900 7.539
20260406193000 7.478
20260406193100 7.463
20260406193200 7.433
20260406193300 7.417
20260406193400 7.372
20260406193500 7.326
20260406193600 7.249
20260406193700 7.188
20260406193800 7.127
20260406193900 7.082
20260406194000 7.021
20260406194100 6.960
20260406194200 6.883
20260406194300 6.746
20260406194400 6.670
20260406194500 6.608
20260406194600 6.670
20260406194700 6.639
20260406194800 6.624
20260406194900 6.578
20260406195000 6.532
20260406195100 6.517
20260406195200 6.532
20260406195300 6.517
20260406195400 6.471
20260406195500 6.425
20260406195600 6.425
20260406195700 6.410
20260406195800 6.364
20260406195900 6.288
20260406200000 6.273
20260406200100 6.212
20260406200200 6.151
20260406200300 6.135
20260406200400 6.105
20260406200500 6.090
20260406200600 6.059
20260406200700 6.044
20260406200800 6.029
20260406200900 5.998
20260406201000 5.967
20260406201100 5.983
20260406201200 5.967
20260406201300 5.952
20260406201400 5.891
20260406201500 5.830
20260406201600 5.815
20260406201700 5.754
20260406201800 5.739
20260406201900 5.723
20260406202000 5.693
20260406202100 5.647
20260406202200 5.632
20260406202300 5.616
20260406202400 5.632
20260406202500 5.632
20260406202600 5.571
20260406202700 5.555
20260406202800 5.510
20260406202900 5.464
20260406203000 5.464
20260406203100 5.433
20260406203200 5.388
20260406203300 5.326
20260406203400 5.281
20260406203500 5.250
20260406203600 5.235
20260406203700 5.189
20260406203800 5.143
20260406203900 5.098
20260406204000 5.067
20260406204100 5.006
20260406204200 4.975
20260406204300 4.914
20260406204400 4.853
20260406204500 4.808
20260406204600 4.731
20260406204700 4.670
20260406204800 4.670
20260406204900 4.640
20260406205000 4.609
20260406205100 4.548
20260406205200 4.457
20260406205300 4.441
20260406205400 4.411
20260406205500 4.365
20260406205600 4.289
20260406205700 4.289
20260406205800 4.258
20260406205900 4.228
20260406210000 4.212
20260406210100 4.182
20260406210200 4.151
20260406210300 4.106
20260406210400 4.029
20260406210500 3.983
20260406210600 3.907
20260406210700 3.861
20260406210800 3.846
20260406210900 3.831
20260406211000 3.816
20260406211100 3.770
20260406211200 3.724
20260406211300 3.678
20260406211400 3.663
20260406211500 3.617
20260406211600 3.587
20260406211700 3.587
20260406211800 3.571
20260406211900 3.556
20260406212000 3.541
20260406212100 3.449
20260406212200 3.465
20260406212300 3.449
20260406212400 3.434
20260406212500 3.403
20260406212600 3.403
20260406212700 3.388
20260406212800 3.358
20260406212900 3.358
20260406213000 3.358
20260406213100 3.327
20260406213200 3.312
20260406213300 3.297
20260406213400 3.281
20260406213500 3.266
20260406213600 3.236
20260406213700 3.220
20260406213800 3.175
20260406213900 3.159
20260406214000 3.129
20260406214100 3.098
20260406214200 3.083
20260406214300 3.083
20260406214400 3.083
20260406214500 3.068
20260406214600 3.022
20260406214700 2.991
20260406214800 2.976
20260406214900 2.991
20260406215000 2.991
20260406215100 3.007
20260406215200 3.007
20260406215300 2.900
20260406215400 2.961
20260406215500 2.961
20260406215600 2.976
20260406215700 2.930
20260406215800 2.915
20260406215900 2.930
20260406220000 2.885
20260406220100 2.808
20260406220200 2.762
20260406220300 2.762
20260406220400 2.762
20260406220500 2.762
20260406220600 2.762
20260406220700 2.762
20260406220800 2.808
20260406220900 2.793
20260406221000 2.808
20260406221100 2.732
20260406221200 2.747
20260406221300 2.717
20260406221400 2.762
20260406221500 2.778
20260406221600 2.778
20260406221700 2.808
20260406221800 2.717
20260406221900 2.656
20260406222000 2.564
20260406222100 2.595
20260406222200 2.579
20260406222300 2.549
20260406222400 2.534
20260406222500 2.518
20260406222600 2.518
20260406222700 2.518
20260406222800 2.518
20260406222900 2.503
20260406223000 2.488
20260406223100 2.488
20260406223200 2.503
20260406223300 2.503
20260406223400 2.488
20260406223500 2.472
20260406223600 2.457
20260406223700 2.381
20260406223800 2.305
20260406223900 2.259
20260406224000 2.244
20260406224100 2.228
20260406224200 2.244
20260406224300 2.213
20260406224400 2.198
20260406224500 2.183
20260406224600 2.183
20260406224700 2.183
20260406224800 2.183
20260406224900 2.198
20260406225000 2.198
20260406225100 2.198
20260406225200 2.198
20260406225300 2.183
20260406225400 2.167
20260406225500 2.152
20260406225600 2.152
20260406225700 2.137
20260406225800 2.121
20260406225900 2.121
20260406230000 2.121
20260406230100 2.137
20260406230200 2.137
20260406230300 2.152
20260406230400 2.121
20260406230500 2.091
20260406230600 2.121
20260406230700 2.106
20260406230800 2.030
20260406230900 1.969
20260406231000 1.999
20260406231100 1.969
20260406231200 1.969
20260406231300 1.984
20260406231400 1.999
20260406231500 1.954
20260406231600 1.923
20260406231700 1.877
20260406231800 1.847
20260406231900 1.908
20260406232000 1.923
20260406232100 1.923
20260406232200 1.938
20260406232300 1.954
20260406232400 2.091
20260406232500 2.228
20260406232600 2.381
20260406232700 2.549
20260406232800 2.595
20260406232900 2.595
20260406233000 2.595
20260406233100 2.564
20260406233200 2.534
20260406233300 2.503
20260406233400 2.457
20260406233500 2.427
20260406233600 2.396
20260406233700 2.366
20260406233800 2.335
20260406233900 2.289
20260406234000 2.259
20260406234100 2.244
20260406234200 2.228
20260406234300 2.213
20260406234400 2.213
20260406234500 2.228
20260406234600 2.274
20260406234700 2.305
20260406234800 2.320
20260406234900 2.289
20260406235000 2.259
20260406235100 2.228
20260406235200 2.228
20260406235300 2.228
20260406235400 2.244
20260406235500 2.259
20260406235600 2.274
20260406235700 2.274
20260406235800 2.274
20260406235900 2.259
20260406240000 2.244