#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260407000100 2.259
20260407000200 2.289
20260407000300 2.274
20260407000400 2.274
20260407000500 2.274
20260407000600 2.274
20260407000700 2.305
20260407000800 2.320
20260407000900 2.335
20260407001000 2.335
20260407001100 2.335
20260407001200 2.366
20260407001300 2.411
20260407001400 2.472
20260407001500 2.595
20260407001600 2.686
20260407001700 2.686
20260407001800 2.793
20260407001900 2.839
20260407002000 2.900
20260407002100 2.976
20260407002200 3.037
20260407002300 3.083
20260407002400 3.144
20260407002500 3.327
20260407002600 3.449
20260407002700 3.556
20260407002800 3.602
20260407002900 3.632
20260407003000 3.663
20260407003100 3.709
20260407003200 3.755
20260407003300 3.770
20260407003400 3.831
20260407003500 3.907
20260407003600 3.938
20260407003700 3.983
20260407003800 3.999
20260407003900 4.029
20260407004000 4.060
20260407004100 4.106
20260407004200 4.197
20260407004300 4.243
20260407004400 4.273
20260407004500 4.258
20260407004600 4.258
20260407004700 4.243
20260407004800 4.258
20260407004900 4.258
20260407005000 4.258
20260407005100 4.212
20260407005200 4.151
20260407005300 4.182
20260407005400 4.197
20260407005500 4.197
20260407005600 4.151
20260407005700 4.182
20260407005800 4.243
20260407005900 4.243
20260407010000 4.350
20260407010100 4.441
20260407010200 4.533
20260407010300 4.609
20260407010400 4.731
20260407010500 4.792
20260407010600 4.884
20260407010700 4.930
20260407010800 4.975
20260407010900 5.037
20260407011000 5.113
20260407011100 5.281
20260407011200 5.418
20260407011300 5.449
20260407011400 5.464
20260407011500 5.464
20260407011600 5.479
20260407011700 5.494
20260407011800 5.510
20260407011900 5.510
20260407012000 5.479
20260407012100 5.433
20260407012200 5.494
20260407012300 5.555
20260407012400 5.647
20260407012500 5.723
20260407012600 5.723
20260407012700 5.647
20260407012800 5.601
20260407012900 5.616
20260407013000 5.708
20260407013100 5.815
20260407013200 5.891
20260407013300 5.891
20260407013400 5.891
20260407013500 5.906
20260407013600 6.105
20260407013700 6.288
20260407013800 6.380
20260407013900 6.395
20260407014000 6.410
20260407014100 6.395
20260407014200 6.334
20260407014300 6.227
20260407014400 6.334
20260407014500 6.380
20260407014600 6.456
20260407014700 6.486
20260407014800 6.502
20260407014900 6.456
20260407015000 6.471
20260407015100 6.486
20260407015200 6.486
20260407015300 6.502
20260407015400 6.471
20260407015500 6.471
20260407015600 6.471
20260407015700 6.486
20260407015800 6.532
20260407015900 6.517
20260407020000 6.502
20260407020100 6.563
20260407020200 6.547
20260407020300 6.547
20260407020400 6.563
20260407020500 6.563
20260407020600 6.593
20260407020700 6.624
20260407020800 6.654
20260407020900 6.715
20260407021000 6.746
20260407021100 6.731
20260407021200 6.776
20260407021300 6.822
20260407021400 6.868
20260407021500 6.868
20260407021600 6.898
20260407021700 6.929
20260407021800 6.975
20260407021900 7.051
20260407022000 7.066
20260407022100 7.082
20260407022200 7.097
20260407022300 7.112
20260407022400 7.158
20260407022500 7.204
20260407022600 7.326
20260407022700 7.433
20260407022800 7.539
20260407022900 7.539
20260407023000 7.601
20260407023100 7.692
20260407023200 7.768
20260407023300 7.875
20260407023400 7.814
20260407023500 7.860
20260407023600 7.921
20260407023700 8.028
20260407023800 8.119
20260407023900 8.226
20260407024000 8.303
20260407024100 8.440
20260407024200 8.593
20260407024300 8.654
20260407024400 8.654
20260407024500 8.715
20260407024600 8.760
20260407024700 8.608
20260407024800 8.577
20260407024900 8.638
20260407025000 8.699
20260407025100 8.715
20260407025200 8.730
20260407025300 8.730
20260407025400 8.806
20260407025500 8.821
20260407025600 8.791
20260407025700 8.989
20260407025800 9.111
20260407025900 9.142
20260407030000 9.111
20260407030100 9.127
20260407030200 9.081
20260407030300 9.066
20260407030400 9.096
20260407030500 9.111
20260407030600 9.203
20260407030700 9.325
20260407030800 9.401
20260407030900 9.493
20260407031000 9.569
20260407031100 9.630
20260407031200 9.661
20260407031300 9.661
20260407031400 9.737
20260407031500 9.844
20260407031600 9.981
20260407031700 9.997
20260407031800 9.966
20260407031900 9.905
20260407032000 9.875
20260407032100 9.875
20260407032200 9.875
20260407032300 9.920
20260407032400 9.966
20260407032500 10.012
20260407032600 9.997
20260407032700 9.997
20260407032800 10.027
20260407032900 10.058
20260407033000 10.073
20260407033100 10.119
20260407033200 10.195
20260407033300 10.241
20260407033400 10.271
20260407033500 10.271
20260407033600 10.302
20260407033700 10.378
20260407033800 10.500
20260407033900 10.561
20260407034000 10.607
20260407034100 10.744
20260407034200 10.836
20260407034300 10.867
20260407034400 10.867
20260407034500 10.836
20260407034600 10.790
20260407034700 10.729
20260407034800 10.683
20260407034900 10.622
20260407035000 10.577
20260407035100 10.577
20260407035200 10.744
20260407035300 10.775
20260407035400 10.821
20260407035500 10.928
20260407035600 11.034
20260407035700 11.141
20260407035800 11.157
20260407035900 11.157
20260407040000 11.172
20260407040100 11.172
20260407040200 11.157
20260407040300 11.187
20260407040400 11.218
20260407040500 11.187
20260407040600 11.172
20260407040700 11.172
20260407040800 11.187
20260407040900 11.218
20260407041000 11.233
20260407041100 11.263
20260407041200 11.370
20260407041300 11.416
20260407041400 11.523
20260407041500 11.584
20260407041600 11.645
20260407041700 11.706
20260407041800 11.691
20260407041900 11.675
20260407042000 11.706
20260407042100 11.767
20260407042200 11.828
20260407042300 11.874
20260407042400 11.889
20260407042500 11.996
20260407042600 11.996
20260407042700 12.011
20260407042800 12.042
20260407042900 12.072
20260407043000 12.057
20260407043100 12.072
20260407043200 12.057
20260407043300 12.072
20260407043400 12.072
20260407043500 12.057
20260407043600 12.057
20260407043700 12.057
20260407043800 12.072
20260407043900 12.072
20260407044000 12.072
20260407044100 12.103
20260407044200 12.118
20260407044300 12.149
20260407044400 12.194
20260407044500 12.225
20260407044600 12.271
20260407044700 12.301
20260407044800 12.332
20260407044900 12.362
20260407045000 12.377
20260407045100 12.393
20260407045200 12.408
20260407045300 12.408
20260407045400 12.423
20260407045500 12.439
20260407045600 12.439
20260407045700 12.454
20260407045800 12.454
20260407045900 12.469
20260407050000 12.469
20260407050100 12.454
20260407050200 12.454
20260407050300 12.439
20260407050400 12.454
20260407050500 12.469
20260407050600 12.469
20260407050700 12.484
20260407050800 12.484
20260407050900 12.484
20260407051000 12.683
20260407051100 12.805
20260407051200 12.805
20260407051300 11.981
20260407051400 11.340
20260407051500 11.126
20260407051600 11.050
20260407051700 11.095
20260407051800 11.126
20260407051900 11.172
20260407052000 11.279
20260407052100 11.431
20260407052200 11.477
20260407052300 11.508
20260407052400 11.553
20260407052500 11.752
20260407052600 11.828
20260407052700 11.828
20260407052800 11.859
20260407052900 11.859
20260407053000 11.859
20260407053100 11.859
20260407053200 11.843
20260407053300 11.798
20260407053400 11.767
20260407053500 11.767
20260407053600 11.706
20260407053700 11.660
20260407053800 11.569
20260407053900 11.523
20260407054000 11.477
20260407054100 11.416
20260407054200 11.370
20260407054300 11.355
20260407054400 11.340
20260407054500 11.279
20260407054600 11.279
20260407054700 11.324
20260407054800 11.233
20260407054900 11.218
20260407055000 11.202
20260407055100 11.202
20260407055200 11.233
20260407055300 11.263
20260407055400 11.233
20260407055500 11.233
20260407055600 11.248
20260407055700 11.218
20260407055800 11.157
20260407055900 11.019
20260407060000 11.034
20260407060100 11.034
20260407060200 10.958
20260407060300 10.882
20260407060400 10.821
20260407060500 10.775
20260407060600 10.699
20260407060700 10.607
20260407060800 10.531
20260407060900 10.546
20260407061000 10.439
20260407061100 10.363
20260407061200 10.302
20260407061300 10.226
20260407061400 10.134
20260407061500 10.119
20260407061600 10.073
20260407061700 10.027
20260407061800 9.936
20260407061900 9.859
20260407062000 9.829
20260407062100 9.783
20260407062200 9.737
20260407062300 9.752
20260407062400 9.722
20260407062500 9.707
20260407062600 9.676
20260407062700 9.600
20260407062800 9.554
20260407062900 9.539
20260407063000 9.493
20260407063100 9.478
20260407063200 9.462
20260407063300 9.432
20260407063400 9.401
20260407063500 9.340
20260407063600 9.249
20260407063700 9.203
20260407063800 9.127
20260407063900 9.096
20260407064000 9.035
20260407064100 8.974
20260407064200 8.944
20260407064300 8.867
20260407064400 8.715
20260407064500 8.684
20260407064600 8.608
20260407064700 8.577
20260407064800 8.516
20260407064900 8.455
20260407065000 8.425
20260407065100 8.394
20260407065200 8.318
20260407065300 8.257
20260407065400 8.257
20260407065500 8.211
20260407065600 8.104
20260407065700 8.043
20260407065800 7.997
20260407065900 7.952
20260407070000 7.891
20260407070100 7.875
20260407070200 7.845
20260407070300 7.829
20260407070400 7.814
20260407070500 7.768
20260407070600 7.753
20260407070700 7.677
20260407070800 7.616
20260407070900 7.570
20260407071000 7.555
20260407071100 7.539
20260407071200 7.509
20260407071300 7.463
20260407071400 7.448
20260407071500 7.448
20260407071600 7.448
20260407071700 7.433
20260407071800 7.402
20260407071900 7.356
20260407072000 7.326
20260407072100 7.295
20260407072200 7.234
20260407072300 7.204
20260407072400 7.127
20260407072500 7.082
20260407072600 7.036
20260407072700 7.021
20260407072800 6.990
20260407072900 6.975
20260407073000 6.914
20260407073100 6.914
20260407073200 6.944
20260407073300 6.898
20260407073400 6.837
20260407073500 6.792
20260407073600 6.822
20260407073700 6.731
20260407073800 6.670
20260407073900 6.593
20260407074000 6.563
20260407074100 6.502
20260407074200 6.486
20260407074300 6.456
20260407074400 6.410
20260407074500 6.349
20260407074600 6.303
20260407074700 6.273
20260407074800 6.212
20260407074900 6.135
20260407075000 6.105
20260407075100 6.059
20260407075200 5.952
20260407075300 5.891
20260407075400 5.861
20260407075500 5.739
20260407075600 5.708
20260407075700 5.647
20260407075800 5.616
20260407075900 5.555
20260407080000 5.510
20260407080100 5.479
20260407080200 5.479
20260407080300 5.464
20260407080400 5.433
20260407080500 5.418
20260407080600 5.357
20260407080700 5.372
20260407080800 5.388
20260407080900 5.372
20260407081000 5.357
20260407081100 5.342
20260407081200 5.311
20260407081300 5.311
20260407081400 5.342
20260407081500 5.342
20260407081600 5.342
20260407081700 5.326
20260407081800 5.311
20260407081900 5.296
20260407082000 5.281
20260407082100 5.265
20260407082200 5.189
20260407082300 5.174
20260407082400 5.159
20260407082500 5.143
20260407082600 5.113
20260407082700 5.082
20260407082800 5.021
20260407082900 5.021
20260407083000 4.975
20260407083100 4.960
20260407083200 4.930
20260407083300 4.869
20260407083400 4.838
20260407083500 4.808
20260407083600 4.747
20260407083700 4.685
20260407083800 4.670
20260407083900 4.655
20260407084000 4.731
20260407084100 4.747
20260407084200 4.701
20260407084300 4.624
20260407084400 4.609
20260407084500 4.502
20260407084600 4.457
20260407084700 4.411
20260407084800 4.350
20260407084900 4.304
20260407085000 4.228
20260407085100 4.151
20260407085200 4.106
20260407085300 4.060
20260407085400 4.044
20260407085500 4.014
20260407085600 3.983
20260407085700 3.938
20260407085800 3.877
20260407085900 3.831
20260407090000 3.785
20260407090100 3.755
20260407090200 3.739
20260407090300 3.724
20260407090400 3.693
20260407090500 3.648
20260407090600 3.556
20260407090700 3.571
20260407090800 3.571
20260407090900 3.541
20260407091000 3.510
20260407091100 3.480
20260407091200 3.449
20260407091300 3.419
20260407091400 3.358
20260407091500 3.327
20260407091600 3.312
20260407091700 3.251
20260407091800 3.236
20260407091900 3.220
20260407092000 3.220
20260407092100 3.190
20260407092200 3.175
20260407092300 3.144
20260407092400 3.052
20260407092500 2.930
20260407092600 2.915
20260407092700 2.915
20260407092800 2.915
20260407092900 2.915
20260407093000 2.900
20260407093100 2.900
20260407093200 2.900
20260407093300 2.885
20260407093400 2.885
20260407093500 2.885
20260407093600 2.869
20260407093700 2.885
20260407093800 2.885
20260407093900 2.869
20260407094000 2.869
20260407094100 2.854
20260407094200 2.854
20260407094300 2.854
20260407094400 2.839
20260407094500 2.839
20260407094600 2.824
20260407094700 2.839
20260407094800 2.839
20260407094900 2.839
20260407095000 2.808
20260407095100 2.808
20260407095200 2.808
20260407095300 2.808
20260407095400 2.793
20260407095500 2.778
20260407095600 2.778
20260407095700 2.762
20260407095800 2.747
20260407095900 2.717
20260407100000 2.717
20260407100100 2.701
20260407100200 2.701
20260407100300 2.686
20260407100400 2.671
20260407100500 2.671
20260407100600 2.656
20260407100700 2.625
20260407100800 2.625
20260407100900 2.610
20260407101000 2.625
20260407101100 2.610
20260407101200 2.595
20260407101300 2.579
20260407101400 2.579
20260407101500 2.564
20260407101600 2.549
20260407101700 2.534
20260407101800 2.549
20260407101900 2.534
20260407102000 2.549
20260407102100 2.549
20260407102200 2.518
20260407102300 2.503
20260407102400 2.503
20260407102500 2.488
20260407102600 2.488
20260407102700 2.472
20260407102800 2.472
20260407102900 2.472
20260407103000 2.472
20260407103100 2.457
20260407103200 2.442
20260407103300 2.442
20260407103400 2.427
20260407103500 2.427
20260407103600 2.350
20260407103700 2.366
20260407103800 2.350
20260407103900 2.335
20260407104000 2.320
20260407104100 2.305
20260407104200 2.305
20260407104300 2.305
20260407104400 2.289
20260407104500 2.289
20260407104600 2.274
20260407104700 2.259
20260407104800 2.228
20260407104900 2.228
20260407105000 2.228
20260407105100 2.213
20260407105200 2.228
20260407105300 2.228
20260407105400 2.228
20260407105500 2.228
20260407105600 2.244
20260407105700 2.244
20260407105800 2.244
20260407105900 2.244
20260407110000 2.228
20260407110100 2.228
20260407110200 2.198
20260407110300 2.183
20260407110400 2.152
20260407110500 2.121
20260407110600 2.106
20260407110700 2.076
20260407110800 2.030
20260407110900 1.999
20260407111000 2.015
20260407111100 1.999
20260407111200 2.030
20260407111300 2.045
20260407111400 2.015
20260407111500 1.984
20260407111600 1.969
20260407111700 1.969
20260407111800 1.923
20260407111900 1.923
20260407112000 1.908
20260407112100 1.908
20260407112200 1.908
20260407112300 1.908
20260407112400 1.908
20260407112500 1.938
20260407112600 1.999
20260407112700 2.091
20260407112800 2.167
20260407112900 2.228
20260407113000 2.244
20260407113100 2.244
20260407113200 2.244
20260407113300 2.244
20260407113400 2.244
20260407113500 2.244
20260407113600 2.228
20260407113700 2.167
20260407113800 2.137
20260407113900 2.121
20260407114000 2.106
20260407114100 2.076
20260407114200 2.060
20260407114300 2.060
20260407114400 2.045
20260407114500 2.060
20260407114600 2.060
20260407114700 2.060
20260407114800 2.060
20260407114900 2.030
20260407115000 2.015
20260407115100 2.030
20260407115200 2.015
20260407115300 1.999
20260407115400 1.984
20260407115500 1.984
20260407115600 1.984
20260407115700 1.969
20260407115800 1.954
20260407115900 1.938
20260407120000 1.938
20260407120100 1.923
20260407120200 1.938
20260407120300 1.938
20260407120400 1.938
20260407120500 1.938
20260407120600 1.938
20260407120700 2.015
20260407120800 2.121
20260407120900 2.167
20260407121000 2.183
20260407121100 2.198
20260407121200 2.198
20260407121300 2.198
20260407121400 2.198
20260407121500 2.198
20260407121600 2.198
20260407121700 2.213
20260407121800 2.244
20260407121900 2.228
20260407122000 2.213
20260407122100 2.213
20260407122200 2.213
20260407122300 2.305
20260407122400 2.381
20260407122500 2.442
20260407122600 2.503
20260407122700 2.671
20260407122800 2.762
20260407122900 2.854
20260407123000 2.961
20260407123100 3.007
20260407123200 3.022
20260407123300 3.052
20260407123400 3.022
20260407123500 3.022
20260407123600 3.052
20260407123700 3.037
20260407123800 3.129
20260407123900 3.266
20260407124000 3.327
20260407124100 3.327
20260407124200 3.373
20260407124300 3.373
20260407124400 3.434
20260407124500 3.510
20260407124600 3.571
20260407124700 3.648
20260407124800 3.663
20260407124900 3.648
20260407125000 3.617
20260407125100 3.602
20260407125200 3.632
20260407125300 3.663
20260407125400 3.709
20260407125500 3.663
20260407125600 3.663
20260407125700 3.724
20260407125800 3.709
20260407125900 3.693
20260407130000 3.663
20260407130100 3.648
20260407130200 3.755
20260407130300 3.755
20260407130400 3.968
20260407130500 4.060
20260407130600 4.029
20260407130700 4.258
20260407130800 4.350
20260407130900 4.472
20260407131000 4.487
20260407131100 4.533
20260407131200 4.594
20260407131300 4.655
20260407131400 4.670
20260407131500 4.655
20260407131600 4.685
20260407131700 4.731
20260407131800 4.762
20260407131900 4.869
20260407132000 4.899
20260407132100 4.853
20260407132200 4.945
20260407132300 4.930
20260407132400 4.960
20260407132500 5.037
20260407132600 5.067
20260407132700 5.052
20260407132800 5.067
20260407132900 5.113
20260407133000 5.220
20260407133100 5.296
20260407133200 5.326
20260407133300 5.342
20260407133400 5.464
20260407133500 5.540
20260407133600 5.678
20260407133700 5.739
20260407133800 5.784
20260407133900 5.754
20260407134000 5.754
20260407134100 5.830
20260407134200 5.784
20260407134300 5.723
20260407134400 5.678
20260407134500 5.632
20260407134600 5.647
20260407134700 5.876
20260407134800 5.998
20260407134900 5.952
20260407135000 5.891
20260407135100 5.800
20260407135200 5.784
20260407135300 5.830
20260407135400 5.815
20260407135500 5.769
20260407135600 5.739
20260407135700 5.708
20260407135800 5.662
20260407135900 5.693
20260407140000 5.723
20260407140100 5.708
20260407140200 5.693
20260407140300 5.708
20260407140400 5.754
20260407140500 5.830
20260407140600 5.922
20260407140700 5.967
20260407140800 6.059
20260407140900 6.105
20260407141000 6.151
20260407141100 6.166
20260407141200 6.151
20260407141300 6.196
20260407141400 6.242
20260407141500 6.288
20260407141600 6.319
20260407141700 6.349
20260407141800 6.395
20260407141900 6.425
20260407142000 6.456
20260407142100 6.532
20260407142200 6.639
20260407142300 6.715
20260407142400 6.776
20260407142500 6.837
20260407142600 6.914
20260407142700 6.960
20260407142800 7.005
20260407142900 6.960
20260407143000 7.005
20260407143100 7.005
20260407143200 7.112
20260407143300 7.219
20260407143400 7.295
20260407143500 7.326
20260407143600 7.417
20260407143700 7.524
20260407143800 7.646
20260407143900 7.646
20260407144000 7.677
20260407144100 7.692
20260407144200 7.723
20260407144300 7.845
20260407144400 7.784
20260407144500 7.753
20260407144600 7.814
20260407144700 7.921
20260407144800 7.967
20260407144900 7.967
20260407145000 8.013
20260407145100 7.982
20260407145200 8.074
20260407145300 8.272
20260407145400 8.364
20260407145500 8.333
20260407145600 8.440
20260407145700 8.532
20260407145800 8.547
20260407145900 8.516
20260407150000 8.470
20260407150100 8.455
20260407150200 8.425
20260407150300 8.394
20260407150400 8.440
20260407150500 8.409
20260407150600 8.348
20260407150700 8.333
20260407150800 8.333
20260407150900 8.379
20260407151000 8.638
20260407151100 8.806
20260407151200 8.852
20260407151300 8.928
20260407151400 9.035
20260407151500 9.096
20260407151600 9.035
20260407151700 8.959
20260407151800 8.913
20260407151900 8.883
20260407152000 8.913
20260407152100 9.188
20260407152200 9.325
20260407152300 9.386
20260407152400 9.478
20260407152500 9.554
20260407152600 9.646
20260407152700 9.585
20260407152800 9.707
20260407152900 9.752
20260407153000 9.798
20260407153100 9.814
20260407153200 9.875
20260407153300 9.951
20260407153400 10.012
20260407153500 9.997
20260407153600 9.951
20260407153700 9.905
20260407153800 9.905
20260407153900 9.936
20260407154000 9.981
20260407154100 10.012
20260407154200 10.027
20260407154300 10.042
20260407154400 10.088
20260407154500 10.149
20260407154600 10.149
20260407154700 10.088
20260407154800 10.226
20260407154900 10.271
20260407155000 10.210
20260407155100 10.164
20260407155200 10.226
20260407155300 10.424
20260407155400 10.622
20260407155500 10.577
20260407155600 10.577
20260407155700 10.683
20260407155800 10.775
20260407155900 10.821
20260407160000 10.867
20260407160100 10.821
20260407160200 10.744
20260407160300 10.714
20260407160400 10.683
20260407160500 10.638
20260407160600 10.577
20260407160700 10.683
20260407160800 10.790
20260407160900 10.851
20260407161000 10.928
20260407161100 11.034
20260407161200 11.126
20260407161300 11.248
20260407161400 11.218
20260407161500 11.157
20260407161600 11.157
20260407161700 11.111
20260407161800 11.050
20260407161900 11.065
20260407162000 11.187
20260407162100 11.233
20260407162200 11.141
20260407162300 11.111
20260407162400 11.095
20260407162500 11.157
20260407162600 11.248
20260407162700 11.248
20260407162800 11.172
20260407162900 11.141
20260407163000 11.111
20260407163100 11.111
20260407163200 11.111
20260407163300 11.080
20260407163400 11.080
20260407163500 11.050
20260407163600 11.034
20260407163700 11.019
20260407163800 11.034
20260407163900 11.126
20260407164000 11.263
20260407164100 11.340
20260407164200 11.477
20260407164300 11.553
20260407164400 11.645
20260407164500 11.721
20260407164600 11.767
20260407164700 11.828
20260407164800 11.874
20260407164900 11.904
20260407165000 11.950
20260407165100 11.981
20260407165200 12.026
20260407165300 12.057
20260407165400 12.072
20260407165500 12.103
20260407165600 12.133
20260407165700 12.149
20260407165800 12.164
20260407165900 12.179
20260407170000 12.210
20260407170100 12.225
20260407170200 12.255
20260407170300 12.255
20260407170400 12.271
20260407170500 12.271
20260407170600 12.255
20260407170700 12.240
20260407170800 12.225
20260407170900 12.210
20260407171000 12.194
20260407171100 12.194
20260407171200 12.194
20260407171300 12.194
20260407171400 12.210
20260407171500 12.210
20260407171600 12.210
20260407171700 12.179
20260407171800 12.194
20260407171900 12.179
20260407172000 12.194
20260407172100 12.194
20260407172200 12.194
20260407172300 12.194
20260407172400 12.194
20260407172500 12.210
20260407172600 12.210
20260407172700 12.210
20260407172800 12.210
20260407172900 12.194
20260407173000 12.179
20260407173100 12.164
20260407173200 12.164
20260407173300 12.164
20260407173400 12.164
20260407173500 12.133
20260407173600 12.133
20260407173700 12.118
20260407173800 12.088
20260407173900 12.057
20260407174000 12.026
20260407174100 12.026
20260407174200 12.011
20260407174300 11.981
20260407174400 11.965
20260407174500 11.920
20260407174600 11.843
20260407174700 11.843
20260407174800 11.843
20260407174900 11.843
20260407175000 11.843
20260407175100 11.843
20260407175200 11.843
20260407175300 11.843
20260407175400 11.843
20260407175500 11.843
20260407175600 11.767
20260407175700 11.736
20260407175800 11.691
20260407175900 11.691
20260407180000 11.584
20260407180100 11.553
20260407180200 11.569
20260407180300 11.584
20260407180400 11.538
20260407180500 11.401
20260407180600 11.370
20260407180700 11.370
20260407180800 11.355
20260407180900 11.309
20260407181000 11.324
20260407181100 11.248
20260407181200 11.263
20260407181300 11.263
20260407181400 11.157
20260407181500 11.202
20260407181600 11.187
20260407181700 11.172
20260407181800 11.095
20260407181900 11.050
20260407182000 10.989
20260407182100 10.882
20260407182200 10.836
20260407182300 10.760
20260407182400 10.729
20260407182500 10.699
20260407182600 10.607
20260407182700 10.638
20260407182800 10.577
20260407182900 10.561
20260407183000 10.546
20260407183100 10.516
20260407183200 10.485
20260407183300 10.439
20260407183400 10.348
20260407183500 10.332
20260407183600 10.210
20260407183700 10.256
20260407183800 10.210
20260407183900 10.180
20260407184000 10.119
20260407184100 10.103
20260407184200 9.997
20260407184300 9.936
20260407184400 9.798
20260407184500 9.768
20260407184600 9.661
20260407184700 9.539
20260407184800 9.508
20260407184900 9.493
20260407185000 9.417
20260407185100 9.386
20260407185200 9.340
20260407185300 9.234
20260407185400 9.157
20260407185500 9.127
20260407185600 9.035
20260407185700 8.974
20260407185800 8.944
20260407185900 8.883
20260407190000 8.867
20260407190100 8.821
20260407190200 8.745
20260407190300 8.638
20260407190400 8.501
20260407190500 8.409
20260407190600 8.364
20260407190700 8.318
20260407190800 8.272
20260407190900 8.257
20260407191000 8.196
20260407191100 8.150
20260407191200 8.119
20260407191300 8.028
20260407191400 8.013
20260407191500 7.906
20260407191600 7.799
20260407191700 7.784
20260407191800 7.738
20260407191900 7.677
20260407192000 7.585
20260407192100 7.555
20260407192200 7.509
20260407192300 7.494
20260407192400 7.433
20260407192500 7.402
20260407192600 7.356
20260407192700 7.311
20260407192800 7.295
20260407192900 7.219
20260407193000 7.158
20260407193100 7.082
20260407193200 7.082
20260407193300 7.051
20260407193400 7.005
20260407193500 6.960
20260407193600 6.944
20260407193700 6.898
20260407193800 6.898
20260407193900 6.898
20260407194000 6.868
20260407194100 6.853
20260407194200 6.837
20260407194300 6.822
20260407194400 6.776
20260407194500 6.731
20260407194600 6.685
20260407194700 6.685
20260407194800 6.639
20260407194900 6.624
20260407195000 6.608
20260407195100 6.517
20260407195200 6.502
20260407195300 6.471
20260407195400 6.456
20260407195500 6.425
20260407195600 6.395
20260407195700 6.380
20260407195800 6.364
20260407195900 6.364
20260407200000 6.349
20260407200100 6.319
20260407200200 6.303
20260407200300 6.257
20260407200400 6.181
20260407200500 6.120
20260407200600 6.105
20260407200700 6.059
20260407200800 5.967
20260407200900 5.906
20260407201000 5.830
20260407201100 5.769
20260407201200 5.739
20260407201300 5.662
20260407201400 5.647
20260407201500 5.571
20260407201600 5.510
20260407201700 5.464
20260407201800 5.418
20260407201900 5.403
20260407202000 5.342
20260407202100 5.265
20260407202200 5.235
20260407202300 5.204
20260407202400 5.189
20260407202500 5.159
20260407202600 5.159
20260407202700 5.128
20260407202800 5.082
20260407202900 5.082
20260407203000 5.021
20260407203100 5.037
20260407203200 4.991
20260407203300 4.975
20260407203400 4.930
20260407203500 4.899
20260407203600 4.899
20260407203700 4.884
20260407203800 4.884
20260407203900 4.884
20260407204000 4.884
20260407204100 4.884
20260407204200 4.853
20260407204300 4.823
20260407204400 4.808
20260407204500 4.731
20260407204600 4.701
20260407204700 4.701
20260407204800 4.670
20260407204900 4.640
20260407205000 4.609
20260407205100 4.609
20260407205200 4.609
20260407205300 4.579
20260407205400 4.548
20260407205500 4.502
20260407205600 4.487
20260407205700 4.441
20260407205800 4.380
20260407205900 4.334
20260407210000 4.273
20260407210100 4.228
20260407210200 4.182
20260407210300 4.167
20260407210400 4.121
20260407210500 4.075
20260407210600 4.060
20260407210700 3.983
20260407210800 3.907
20260407210900 3.892
20260407211000 3.816
20260407211100 3.816
20260407211200 3.755
20260407211300 3.709
20260407211400 3.693
20260407211500 3.663
20260407211600 3.632
20260407211700 3.556
20260407211800 3.510
20260407211900 3.419
20260407212000 3.388
20260407212100 3.388
20260407212200 3.358
20260407212300 3.312
20260407212400 3.281
20260407212500 3.281
20260407212600 3.266
20260407212700 3.251
20260407212800 3.236
20260407212900 3.190
20260407213000 3.159
20260407213100 3.159
20260407213200 3.113
20260407213300 3.098
20260407213400 3.098
20260407213500 3.068
20260407213600 3.037
20260407213700 3.037
20260407213800 3.022
20260407213900 3.007
20260407214000 3.007
20260407214100 2.991
20260407214200 2.976
20260407214300 2.946
20260407214400 2.946
20260407214500 2.930
20260407214600 2.900
20260407214700 2.885
20260407214800 2.869
20260407214900 2.808
20260407215000 2.778
20260407215100 2.778
20260407215200 2.762
20260407215300 2.762
20260407215400 2.747
20260407215500 2.732
20260407215600 2.732
20260407215700 2.717
20260407215800 2.717
20260407215900 2.717
20260407220000 2.717
20260407220100 2.717
20260407220200 2.701
20260407220300 2.701
20260407220400 2.686
20260407220500 2.686
20260407220600 2.686
20260407220700 2.686
20260407220800 2.671
20260407220900 2.656
20260407221000 2.656
20260407221100 2.656
20260407221200 2.656
20260407221300 2.640
20260407221400 2.640
20260407221500 2.625
20260407221600 2.625
20260407221700 2.610
20260407221800 2.610
20260407221900 2.595
20260407222000 2.595
20260407222100 2.579
20260407222200 2.579
20260407222300 2.579
20260407222400 2.549
20260407222500 2.534
20260407222600 2.518
20260407222700 2.534
20260407222800 2.518
20260407222900 2.488
20260407223000 2.472
20260407223100 2.457
20260407223200 2.457
20260407223300 2.442
20260407223400 2.442
20260407223500 2.457
20260407223600 2.442
20260407223700 2.442
20260407223800 2.442
20260407223900 2.442
20260407224000 2.427
20260407224100 2.411
20260407224200 2.381
20260407224300 2.396
20260407224400 2.381
20260407224500 2.350
20260407224600 2.335
20260407224700 2.320
20260407224800 2.335
20260407224900 2.335
20260407225000 2.335
20260407225100 2.350
20260407225200 2.350
20260407225300 2.335
20260407225400 2.350
20260407225500 2.320
20260407225600 2.320
20260407225700 2.274
20260407225800 2.244
20260407225900 2.259
20260407230000 2.259
20260407230100 2.244
20260407230200 2.228
20260407230300 2.244
20260407230400 2.228
20260407230500 2.213
20260407230600 2.213
20260407230700 2.198
20260407230800 2.213
20260407230900 2.198
20260407231000 2.198
20260407231100 2.167
20260407231200 2.137
20260407231300 2.121
20260407231400 2.137
20260407231500 2.137
20260407231600 2.121
20260407231700 2.121
20260407231800 2.121
20260407231900 2.106
20260407232000 2.106
20260407232100 2.106
20260407232200 2.106
20260407232300 2.091
20260407232400 2.076
20260407232500 2.045
20260407232600 2.030
20260407232700 2.015
20260407232800 2.015
20260407232900 2.030
20260407233000 1.999
20260407233100 1.954
20260407233200 1.969
20260407233300 1.954
20260407233400 1.938
20260407233500 1.954
20260407233600 1.969
20260407233700 1.984
20260407233800 1.969
20260407233900 1.969
20260407234000 1.969
20260407234100 1.969
20260407234200 1.969
20260407234300 1.984
20260407234400 1.969
20260407234500 1.969
20260407234600 1.969
20260407234700 1.969
20260407234800 1.969
20260407234900 1.984
20260407235000 1.984
20260407235100 1.984
20260407235200 1.984
20260407235300 1.969
20260407235400 1.954
20260407235500 1.954
20260407235600 1.954
20260407235700 1.954
20260407235800 1.938
20260407235900 1.938
20260407240000 1.954