#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260408000100 1.954
20260408000200 1.984
20260408000300 1.984
20260408000400 1.999
20260408000500 1.999
20260408000600 1.999
20260408000700 2.015
20260408000800 2.015
20260408000900 1.999
20260408001000 1.999
20260408001100 1.984
20260408001200 1.999
20260408001300 1.999
20260408001400 1.984
20260408001500 1.984
20260408001600 1.969
20260408001700 1.954
20260408001800 1.954
20260408001900 1.938
20260408002000 1.923
20260408002100 1.908
20260408002200 1.923
20260408002300 1.938
20260408002400 1.954
20260408002500 1.954
20260408002600 1.969
20260408002700 2.030
20260408002800 2.091
20260408002900 2.091
20260408003000 2.106
20260408003100 2.091
20260408003200 2.091
20260408003300 2.091
20260408003400 2.106
20260408003500 2.137
20260408003600 2.137
20260408003700 2.137
20260408003800 2.152
20260408003900 2.167
20260408004000 2.167
20260408004100 2.198
20260408004200 2.228
20260408004300 2.305
20260408004400 2.442
20260408004500 2.534
20260408004600 2.579
20260408004700 2.625
20260408004800 2.686
20260408004900 2.778
20260408005000 2.839
20260408005100 2.839
20260408005200 2.854
20260408005300 2.854
20260408005400 2.885
20260408005500 2.946
20260408005600 2.930
20260408005700 2.961
20260408005800 2.946
20260408005900 2.991
20260408010000 3.007
20260408010100 3.052
20260408010200 3.113
20260408010300 3.144
20260408010400 3.251
20260408010500 3.342
20260408010600 3.403
20260408010700 3.434
20260408010800 3.434
20260408010900 3.403
20260408011000 3.388
20260408011100 3.388
20260408011200 3.449
20260408011300 3.465
20260408011400 3.541
20260408011500 3.571
20260408011600 3.526
20260408011700 3.571
20260408011800 3.510
20260408011900 3.373
20260408012000 3.419
20260408012100 3.480
20260408012200 3.480
20260408012300 3.663
20260408012400 3.785
20260408012500 3.846
20260408012600 3.938
20260408012700 4.014
20260408012800 4.106
20260408012900 4.121
20260408013000 4.151
20260408013100 4.075
20260408013200 4.182
20260408013300 4.289
20260408013400 4.304
20260408013500 4.304
20260408013600 4.396
20260408013700 4.533
20260408013800 4.594
20260408013900 4.624
20260408014000 4.701
20260408014100 4.716
20260408014200 4.716
20260408014300 4.670
20260408014400 4.548
20260408014500 4.441
20260408014600 4.441
20260408014700 4.518
20260408014800 4.624
20260408014900 4.609
20260408015000 4.670
20260408015100 4.655
20260408015200 4.792
20260408015300 4.853
20260408015400 4.884
20260408015500 4.899
20260408015600 4.762
20260408015700 4.808
20260408015800 4.884
20260408015900 5.067
20260408020000 5.128
20260408020100 5.159
20260408020200 5.174
20260408020300 5.281
20260408020400 5.555
20260408020500 5.632
20260408020600 5.632
20260408020700 5.586
20260408020800 5.586
20260408020900 5.571
20260408021000 5.571
20260408021100 5.586
20260408021200 5.616
20260408021300 5.601
20260408021400 5.555
20260408021500 5.555
20260408021600 5.510
20260408021700 5.510
20260408021800 5.586
20260408021900 5.571
20260408022000 5.525
20260408022100 5.479
20260408022200 5.433
20260408022300 5.418
20260408022400 5.449
20260408022500 5.494
20260408022600 5.540
20260408022700 5.571
20260408022800 5.601
20260408022900 5.662
20260408023000 5.708
20260408023100 5.739
20260408023200 5.754
20260408023300 5.800
20260408023400 5.815
20260408023500 5.830
20260408023600 5.815
20260408023700 5.830
20260408023800 5.876
20260408023900 5.906
20260408024000 5.922
20260408024100 5.906
20260408024200 5.922
20260408024300 5.937
20260408024400 5.967
20260408024500 6.013
20260408024600 6.059
20260408024700 6.090
20260408024800 6.151
20260408024900 6.227
20260408025000 6.334
20260408025100 6.486
20260408025200 6.563
20260408025300 6.608
20260408025400 6.593
20260408025500 6.608
20260408025600 6.624
20260408025700 6.746
20260408025800 6.837
20260408025900 6.853
20260408030000 6.944
20260408030100 7.005
20260408030200 7.051
20260408030300 7.127
20260408030400 7.249
20260408030500 7.356
20260408030600 7.402
20260408030700 7.463
20260408030800 7.509
20260408030900 7.539
20260408031000 7.555
20260408031100 7.524
20260408031200 7.433
20260408031300 7.448
20260408031400 7.539
20260408031500 7.539
20260408031600 7.631
20260408031700 7.707
20260408031800 7.784
20260408031900 7.891
20260408032000 7.845
20260408032100 7.814
20260408032200 7.768
20260408032300 7.753
20260408032400 7.738
20260408032500 7.662
20260408032600 7.631
20260408032700 7.616
20260408032800 7.631
20260408032900 7.631
20260408033000 7.723
20260408033100 7.753
20260408033200 7.799
20260408033300 7.891
20260408033400 8.028
20260408033500 8.104
20260408033600 8.211
20260408033700 8.272
20260408033800 8.303
20260408033900 8.318
20260408034000 8.333
20260408034100 8.333
20260408034200 8.333
20260408034300 8.333
20260408034400 8.333
20260408034500 8.318
20260408034600 8.333
20260408034700 8.333
20260408034800 8.318
20260408034900 8.348
20260408035000 8.470
20260408035100 8.593
20260408035200 8.501
20260408035300 8.593
20260408035400 8.852
20260408035500 8.959
20260408035600 9.066
20260408035700 9.127
20260408035800 9.173
20260408035900 9.188
20260408040000 9.218
20260408040100 9.218
20260408040200 9.188
20260408040300 9.157
20260408040400 9.111
20260408040500 9.096
20260408040600 9.081
20260408040700 9.173
20260408040800 9.249
20260408040900 9.447
20260408041000 9.539
20260408041100 9.630
20260408041200 9.676
20260408041300 9.768
20260408041400 9.829
20260408041500 9.905
20260408041600 10.012
20260408041700 10.073
20260408041800 10.180
20260408041900 10.241
20260408042000 10.287
20260408042100 10.287
20260408042200 10.302
20260408042300 10.348
20260408042400 10.378
20260408042500 10.393
20260408042600 10.409
20260408042700 10.454
20260408042800 10.485
20260408042900 10.500
20260408043000 10.500
20260408043100 10.454
20260408043200 10.409
20260408043300 10.393
20260408043400 10.348
20260408043500 10.317
20260408043600 10.287
20260408043700 10.287
20260408043800 10.302
20260408043900 10.348
20260408044000 10.439
20260408044100 10.470
20260408044200 10.500
20260408044300 10.531
20260408044400 10.607
20260408044500 10.622
20260408044600 10.653
20260408044700 10.683
20260408044800 10.699
20260408044900 10.714
20260408045000 10.714
20260408045100 10.714
20260408045200 10.729
20260408045300 10.744
20260408045400 10.805
20260408045500 10.836
20260408045600 10.836
20260408045700 10.882
20260408045800 10.897
20260408045900 10.958
20260408050000 10.973
20260408050100 11.034
20260408050200 11.095
20260408050300 11.172
20260408050400 11.233
20260408050500 11.248
20260408050600 11.309
20260408050700 11.324
20260408050800 11.340
20260408050900 11.370
20260408051000 11.401
20260408051100 11.431
20260408051200 11.462
20260408051300 11.508
20260408051400 11.523
20260408051500 11.553
20260408051600 11.538
20260408051700 11.492
20260408051800 11.492
20260408051900 11.492
20260408052000 11.477
20260408052100 11.477
20260408052200 11.492
20260408052300 11.492
20260408052400 11.492
20260408052500 11.492
20260408052600 11.477
20260408052700 11.462
20260408052800 11.477
20260408052900 11.492
20260408053000 11.523
20260408053100 11.523
20260408053200 11.523
20260408053300 11.523
20260408053400 11.523
20260408053500 11.523
20260408053600 11.523
20260408053700 11.523
20260408053800 11.523
20260408053900 11.462
20260408054000 10.958
20260408054100 10.470
20260408054200 10.317
20260408054300 10.409
20260408054400 10.424
20260408054500 10.485
20260408054600 10.607
20260408054700 10.699
20260408054800 10.760
20260408054900 10.821
20260408055000 10.851
20260408055100 10.882
20260408055200 10.897
20260408055300 10.912
20260408055400 10.943
20260408055500 10.943
20260408055600 10.912
20260408055700 10.805
20260408055800 10.805
20260408055900 10.775
20260408060000 10.760
20260408060100 -777.0
20260408060200 -777.0
20260408060300 -777.0
20260408060400 10.744
20260408060500 10.729
20260408060600 10.744
20260408060700 10.760
20260408060800 10.760
20260408060900 10.683
20260408061000 10.577
20260408061100 10.561
20260408061200 10.454
20260408061300 10.439
20260408061400 10.363
20260408061500 10.363
20260408061600 10.378
20260408061700 10.348
20260408061800 10.332
20260408061900 10.302
20260408062000 10.302
20260408062100 10.226
20260408062200 10.226
20260408062300 10.149
20260408062400 10.103
20260408062500 10.073
20260408062600 9.966
20260408062700 9.997
20260408062800 9.966
20260408062900 9.890
20260408063000 9.875
20260408063100 9.844
20260408063200 9.752
20260408063300 9.691
20260408063400 9.615
20260408063500 9.508
20260408063600 9.462
20260408063700 9.401
20260408063800 9.371
20260408063900 9.279
20260408064000 9.249
20260408064100 9.157
20260408064200 9.096
20260408064300 9.035
20260408064400 8.974
20260408064500 8.959
20260408064600 8.944
20260408064700 8.928
20260408064800 8.928
20260408064900 8.928
20260408065000 8.898
20260408065100 8.898
20260408065200 8.821
20260408065300 8.760
20260408065400 8.699
20260408065500 8.730
20260408065600 8.699
20260408065700 8.654
20260408065800 8.623
20260408065900 8.623
20260408070000 8.593
20260408070100 8.562
20260408070200 8.532
20260408070300 8.440
20260408070400 8.318
20260408070500 8.348
20260408070600 8.242
20260408070700 8.226
20260408070800 8.135
20260408070900 8.074
20260408071000 7.997
20260408071100 7.891
20260408071200 7.860
20260408071300 7.845
20260408071400 7.814
20260408071500 7.784
20260408071600 7.707
20260408071700 7.662
20260408071800 7.646
20260408071900 7.601
20260408072000 7.570
20260408072100 7.463
20260408072200 7.448
20260408072300 7.402
20260408072400 7.387
20260408072500 7.311
20260408072600 7.249
20260408072700 7.188
20260408072800 7.066
20260408072900 7.005
20260408073000 6.975
20260408073100 6.837
20260408073200 6.822
20260408073300 6.761
20260408073400 6.746
20260408073500 6.731
20260408073600 6.731
20260408073700 6.715
20260408073800 6.700
20260408073900 6.700
20260408074000 6.700
20260408074100 6.639
20260408074200 6.547
20260408074300 6.486
20260408074400 6.425
20260408074500 6.410
20260408074600 6.334
20260408074700 6.303
20260408074800 6.273
20260408074900 6.181
20260408075000 6.135
20260408075100 6.135
20260408075200 6.120
20260408075300 6.120
20260408075400 6.105
20260408075500 6.090
20260408075600 6.044
20260408075700 6.044
20260408075800 6.029
20260408075900 6.013
20260408080000 5.952
20260408080100 5.967
20260408080200 5.967
20260408080300 5.937
20260408080400 5.891
20260408080500 5.891
20260408080600 5.876
20260408080700 5.861
20260408080800 5.830
20260408080900 5.800
20260408081000 5.784
20260408081100 5.800
20260408081200 5.815
20260408081300 5.815
20260408081400 5.815
20260408081500 5.784
20260408081600 5.723
20260408081700 5.678
20260408081800 5.678
20260408081900 5.647
20260408082000 5.601
20260408082100 5.525
20260408082200 5.464
20260408082300 5.388
20260408082400 5.311
20260408082500 5.281
20260408082600 5.265
20260408082700 5.250
20260408082800 5.189
20260408082900 5.159
20260408083000 5.143
20260408083100 5.082
20260408083200 5.037
20260408083300 4.960
20260408083400 4.930
20260408083500 4.899
20260408083600 4.853
20260408083700 4.808
20260408083800 4.762
20260408083900 4.701
20260408084000 4.685
20260408084100 4.685
20260408084200 4.640
20260408084300 4.609
20260408084400 4.624
20260408084500 4.609
20260408084600 4.579
20260408084700 4.594
20260408084800 4.563
20260408084900 4.533
20260408085000 4.518
20260408085100 4.487
20260408085200 4.472
20260408085300 4.472
20260408085400 4.457
20260408085500 4.441
20260408085600 4.441
20260408085700 4.411
20260408085800 4.411
20260408085900 4.380
20260408090000 4.350
20260408090100 4.334
20260408090200 4.304
20260408090300 4.304
20260408090400 4.289
20260408090500 4.228
20260408090600 4.243
20260408090700 4.228
20260408090800 4.212
20260408090900 4.167
20260408091000 4.090
20260408091100 4.029
20260408091200 4.014
20260408091300 3.953
20260408091400 3.922
20260408091500 3.861
20260408091600 3.846
20260408091700 3.785
20260408091800 3.785
20260408091900 3.755
20260408092000 3.709
20260408092100 3.663
20260408092200 3.587
20260408092300 3.526
20260408092400 3.419
20260408092500 3.358
20260408092600 3.342
20260408092700 3.312
20260408092800 3.190
20260408092900 3.175
20260408093000 3.129
20260408093100 3.098
20260408093200 3.083
20260408093300 3.037
20260408093400 2.976
20260408093500 2.930
20260408093600 2.946
20260408093700 2.915
20260408093800 2.885
20260408093900 2.869
20260408094000 2.854
20260408094100 2.808
20260408094200 2.778
20260408094300 2.778
20260408094400 2.747
20260408094500 2.732
20260408094600 2.717
20260408094700 2.686
20260408094800 2.671
20260408094900 2.671
20260408095000 2.640
20260408095100 2.625
20260408095200 2.595
20260408095300 2.579
20260408095400 2.579
20260408095500 2.579
20260408095600 2.564
20260408095700 2.564
20260408095800 2.549
20260408095900 2.518
20260408100000 2.534
20260408100100 2.534
20260408100200 2.534
20260408100300 2.534
20260408100400 2.503
20260408100500 2.503
20260408100600 2.518
20260408100700 2.518
20260408100800 2.518
20260408100900 2.503
20260408101000 2.472
20260408101100 2.457
20260408101200 2.442
20260408101300 2.442
20260408101400 2.427
20260408101500 2.411
20260408101600 2.411
20260408101700 2.427
20260408101800 2.427
20260408101900 2.427
20260408102000 2.411
20260408102100 2.396
20260408102200 2.396
20260408102300 2.411
20260408102400 2.396
20260408102500 2.396
20260408102600 2.366
20260408102700 2.381
20260408102800 2.366
20260408102900 2.366
20260408103000 2.381
20260408103100 2.350
20260408103200 2.350
20260408103300 2.335
20260408103400 2.335
20260408103500 2.320
20260408103600 2.320
20260408103700 2.305
20260408103800 2.305
20260408103900 2.289
20260408104000 2.289
20260408104100 2.289
20260408104200 2.274
20260408104300 2.274
20260408104400 2.274
20260408104500 2.244
20260408104600 2.259
20260408104700 2.228
20260408104800 2.244
20260408104900 2.228
20260408105000 2.228
20260408105100 2.228
20260408105200 2.228
20260408105300 2.198
20260408105400 2.198
20260408105500 2.183
20260408105600 2.198
20260408105700 2.183
20260408105800 2.183
20260408105900 2.183
20260408110000 2.183
20260408110100 2.183
20260408110200 2.167
20260408110300 2.183
20260408110400 2.167
20260408110500 2.152
20260408110600 2.152
20260408110700 2.152
20260408110800 2.137
20260408110900 2.137
20260408111000 2.137
20260408111100 2.152
20260408111200 2.121
20260408111300 2.030
20260408111400 2.045
20260408111500 2.076
20260408111600 1.999
20260408111700 2.030
20260408111800 2.030
20260408111900 2.045
20260408112000 2.091
20260408112100 2.091
20260408112200 2.060
20260408112300 2.030
20260408112400 2.015
20260408112500 1.999
20260408112600 1.984
20260408112700 1.954
20260408112800 1.923
20260408112900 1.893
20260408113000 1.908
20260408113100 1.893
20260408113200 1.908
20260408113300 1.877
20260408113400 1.862
20260408113500 1.847
20260408113600 1.877
20260408113700 1.877
20260408113800 1.862
20260408113900 1.847
20260408114000 1.847
20260408114100 1.831
20260408114200 1.816
20260408114300 1.801
20260408114400 1.801
20260408114500 1.801
20260408114600 1.801
20260408114700 1.801
20260408114800 1.801
20260408114900 1.801
20260408115000 1.801
20260408115100 1.816
20260408115200 1.877
20260408115300 1.938
20260408115400 1.969
20260408115500 1.969
20260408115600 1.969
20260408115700 1.969
20260408115800 1.954
20260408115900 1.938
20260408120000 1.938
20260408120100 1.938
20260408120200 1.938
20260408120300 1.954
20260408120400 1.954
20260408120500 1.969
20260408120600 1.969
20260408120700 1.969
20260408120800 1.984
20260408120900 2.015
20260408121000 2.060
20260408121100 2.091
20260408121200 2.106
20260408121300 2.106
20260408121400 2.076
20260408121500 2.060
20260408121600 2.045
20260408121700 2.030
20260408121800 2.015
20260408121900 1.984
20260408122000 1.969
20260408122100 1.954
20260408122200 1.938
20260408122300 1.923
20260408122400 1.923
20260408122500 1.908
20260408122600 1.908
20260408122700 1.908
20260408122800 1.908
20260408122900 1.908
20260408123000 1.923
20260408123100 1.999
20260408123200 2.015
20260408123300 2.030
20260408123400 2.015
20260408123500 2.015
20260408123600 1.999
20260408123700 1.984
20260408123800 1.969
20260408123900 1.999
20260408124000 2.045
20260408124100 2.060
20260408124200 2.060
20260408124300 2.076
20260408124400 2.091
20260408124500 2.121
20260408124600 2.137
20260408124700 2.106
20260408124800 2.121
20260408124900 2.167
20260408125000 2.213
20260408125100 2.259
20260408125200 2.305
20260408125300 2.366
20260408125400 2.427
20260408125500 2.472
20260408125600 2.534
20260408125700 2.579
20260408125800 2.625
20260408125900 2.701
20260408130000 2.778
20260408130100 2.854
20260408130200 2.900
20260408130300 2.946
20260408130400 2.930
20260408130500 2.946
20260408130600 3.037
20260408130700 3.098
20260408130800 3.144
20260408130900 3.175
20260408131000 3.159
20260408131100 3.159
20260408131200 3.113
20260408131300 3.113
20260408131400 3.129
20260408131500 3.144
20260408131600 3.144
20260408131700 3.159
20260408131800 3.175
20260408131900 3.129
20260408132000 3.098
20260408132100 3.144
20260408132200 3.175
20260408132300 3.175
20260408132400 3.175
20260408132500 3.266
20260408132600 3.358
20260408132700 3.373
20260408132800 3.403
20260408132900 3.449
20260408133000 3.403
20260408133100 3.465
20260408133200 3.495
20260408133300 3.495
20260408133400 3.449
20260408133500 3.526
20260408133600 3.571
20260408133700 3.602
20260408133800 3.526
20260408133900 3.510
20260408134000 3.617
20260408134100 3.816
20260408134200 3.968
20260408134300 4.029
20260408134400 4.029
20260408134500 4.044
20260408134600 4.090
20260408134700 4.136
20260408134800 4.258
20260408134900 4.319
20260408135000 4.304
20260408135100 4.380
20260408135200 4.411
20260408135300 4.472
20260408135400 4.487
20260408135500 4.472
20260408135600 4.518
20260408135700 4.640
20260408135800 4.716
20260408135900 4.701
20260408140000 4.716
20260408140100 4.747
20260408140200 4.777
20260408140300 4.701
20260408140400 4.594
20260408140500 4.701
20260408140600 4.869
20260408140700 4.975
20260408140800 4.991
20260408140900 4.869
20260408141000 4.762
20260408141100 4.945
20260408141200 5.067
20260408141300 5.174
20260408141400 5.250
20260408141500 5.326
20260408141600 5.540
20260408141700 5.586
20260408141800 5.616
20260408141900 5.632
20260408142000 5.662
20260408142100 5.678
20260408142200 5.601
20260408142300 5.479
20260408142400 5.433
20260408142500 5.418
20260408142600 5.418
20260408142700 5.479
20260408142800 5.479
20260408142900 5.555
20260408143000 5.571
20260408143100 5.525
20260408143200 5.494
20260408143300 5.464
20260408143400 5.464
20260408143500 5.479
20260408143600 5.494
20260408143700 5.525
20260408143800 5.525
20260408143900 5.555
20260408144000 5.586
20260408144100 5.678
20260408144200 5.754
20260408144300 5.800
20260408144400 5.906
20260408144500 5.967
20260408144600 6.013
20260408144700 6.013
20260408144800 6.029
20260408144900 6.059
20260408145000 6.059
20260408145100 6.120
20260408145200 6.227
20260408145300 6.288
20260408145400 6.349
20260408145500 6.334
20260408145600 6.364
20260408145700 6.395
20260408145800 6.456
20260408145900 6.532
20260408150000 6.624
20260408150100 6.761
20260408150200 6.822
20260408150300 6.807
20260408150400 6.837
20260408150500 6.853
20260408150600 6.822
20260408150700 6.853
20260408150800 6.883
20260408150900 6.929
20260408151000 7.005
20260408151100 7.097
20260408151200 7.143
20260408151300 7.112
20260408151400 7.280
20260408151500 7.280
20260408151600 7.265
20260408151700 7.402
20260408151800 7.341
20260408151900 7.372
20260408152000 7.417
20260408152100 7.402
20260408152200 7.463
20260408152300 7.494
20260408152400 7.524
20260408152500 7.524
20260408152600 7.524
20260408152700 7.478
20260408152800 7.463
20260408152900 7.433
20260408153000 7.417
20260408153100 7.448
20260408153200 7.524
20260408153300 7.662
20260408153400 7.799
20260408153500 7.860
20260408153600 7.860
20260408153700 7.860
20260408153800 7.845
20260408153900 7.860
20260408154000 7.891
20260408154100 8.028
20260408154200 8.074
20260408154300 8.028
20260408154400 7.982
20260408154500 7.997
20260408154600 8.318
20260408154700 8.623
20260408154800 8.699
20260408154900 8.806
20260408155000 8.791
20260408155100 8.821
20260408155200 8.837
20260408155300 8.821
20260408155400 8.776
20260408155500 8.715
20260408155600 8.638
20260408155700 8.577
20260408155800 8.730
20260408155900 8.913
20260408160000 9.081
20260408160100 9.218
20260408160200 9.295
20260408160300 9.478
20260408160400 9.752
20260408160500 9.814
20260408160600 9.859
20260408160700 9.829
20260408160800 9.783
20260408160900 9.829
20260408161000 9.905
20260408161100 9.981
20260408161200 10.073
20260408161300 10.073
20260408161400 10.012
20260408161500 9.951
20260408161600 9.936
20260408161700 9.844
20260408161800 9.844
20260408161900 9.859
20260408162000 9.829
20260408162100 9.875
20260408162200 9.890
20260408162300 9.905
20260408162400 9.890
20260408162500 9.966
20260408162600 10.103
20260408162700 10.119
20260408162800 10.134
20260408162900 10.119
20260408163000 10.195
20260408163100 10.317
20260408163200 10.424
20260408163300 10.577
20260408163400 10.653
20260408163500 10.699
20260408163600 10.653
20260408163700 10.607
20260408163800 10.546
20260408163900 10.516
20260408164000 10.516
20260408164100 10.516
20260408164200 10.516
20260408164300 10.516
20260408164400 10.516
20260408164500 10.561
20260408164600 10.607
20260408164700 10.653
20260408164800 10.699
20260408164900 10.699
20260408165000 10.760
20260408165100 10.775
20260408165200 10.790
20260408165300 10.836
20260408165400 10.867
20260408165500 10.867
20260408165600 10.867
20260408165700 10.928
20260408165800 10.943
20260408165900 10.958
20260408170000 11.019
20260408170100 11.034
20260408170200 11.019
20260408170300 11.004
20260408170400 10.973
20260408170500 10.943
20260408170600 10.912
20260408170700 10.943
20260408170800 10.943
20260408170900 10.958
20260408171000 11.004
20260408171100 11.034
20260408171200 11.080
20260408171300 11.126
20260408171400 11.187
20260408171500 11.202
20260408171600 11.233
20260408171700 11.263
20260408171800 11.263
20260408171900 11.294
20260408172000 11.309
20260408172100 11.324
20260408172200 11.340
20260408172300 11.340
20260408172400 11.340
20260408172500 11.355
20260408172600 11.355
20260408172700 11.324
20260408172800 11.279
20260408172900 11.248
20260408173000 11.233
20260408173100 11.233
20260408173200 11.218
20260408173300 11.218
20260408173400 11.187
20260408173500 11.141
20260408173600 11.141
20260408173700 11.111
20260408173800 11.095
20260408173900 11.111
20260408174000 11.157
20260408174100 11.187
20260408174200 11.202
20260408174300 11.233
20260408174400 11.263
20260408174500 11.263
20260408174600 11.294
20260408174700 11.279
20260408174800 11.263
20260408174900 11.416
20260408175000 11.721
20260408175100 11.736
20260408175200 11.752
20260408175300 11.752
20260408175400 11.736
20260408175500 11.691
20260408175600 11.370
20260408175700 11.324
20260408175800 11.218
20260408175900 11.111
20260408180000 11.019
20260408180100 11.004
20260408180200 10.989
20260408180300 11.004
20260408180400 10.973
20260408180500 10.989
20260408180600 10.973
20260408180700 10.943
20260408180800 10.943
20260408180900 10.928
20260408181000 10.943
20260408181100 10.867
20260408181200 10.775
20260408181300 10.760
20260408181400 10.775
20260408181500 10.790
20260408181600 10.760
20260408181700 10.714
20260408181800 10.729
20260408181900 10.729
20260408182000 10.714
20260408182100 10.729
20260408182200 10.729
20260408182300 10.714
20260408182400 10.607
20260408182500 10.577
20260408182600 10.577
20260408182700 10.577
20260408182800 10.577
20260408182900 10.592
20260408183000 10.592
20260408183100 10.607
20260408183200 10.592
20260408183300 10.607
20260408183400 10.454
20260408183500 10.424
20260408183600 10.424
20260408183700 10.363
20260408183800 10.256
20260408183900 10.241
20260408184000 10.195
20260408184100 10.134
20260408184200 10.027
20260408184300 9.966
20260408184400 9.844
20260408184500 9.844
20260408184600 9.798
20260408184700 9.722
20260408184800 9.661
20260408184900 9.646
20260408185000 9.600
20260408185100 9.569
20260408185200 9.554
20260408185300 9.447
20260408185400 9.371
20260408185500 9.386
20260408185600 9.310
20260408185700 9.279
20260408185800 9.203
20260408185900 9.111
20260408190000 9.020
20260408190100 9.005
20260408190200 8.974
20260408190300 8.959
20260408190400 8.944
20260408190500 8.928
20260408190600 8.913
20260408190700 8.806
20260408190800 8.821
20260408190900 8.806
20260408191000 8.715
20260408191100 8.669
20260408191200 8.654
20260408191300 8.638
20260408191400 8.608
20260408191500 8.562
20260408191600 8.501
20260408191700 8.440
20260408191800 8.409
20260408191900 8.394
20260408192000 8.364
20260408192100 8.287
20260408192200 8.226
20260408192300 8.135
20260408192400 8.119
20260408192500 8.043
20260408192600 7.952
20260408192700 7.891
20260408192800 7.768
20260408192900 7.723
20260408193000 7.662
20260408193100 7.646
20260408193200 7.631
20260408193300 7.601
20260408193400 7.570
20260408193500 7.478
20260408193600 7.372
20260408193700 7.356
20260408193800 7.295
20260408193900 7.249
20260408194000 7.219
20260408194100 7.173
20260408194200 7.127
20260408194300 7.097
20260408194400 7.005
20260408194500 6.975
20260408194600 6.914
20260408194700 6.898
20260408194800 6.868
20260408194900 6.822
20260408195000 6.807
20260408195100 6.731
20260408195200 6.670
20260408195300 6.532
20260408195400 6.425
20260408195500 6.395
20260408195600 6.380
20260408195700 6.471
20260408195800 6.517
20260408195900 6.517
20260408200000 6.456
20260408200100 6.425
20260408200200 6.380
20260408200300 6.349
20260408200400 6.273
20260408200500 6.257
20260408200600 6.257
20260408200700 6.227
20260408200800 6.196
20260408200900 6.135
20260408201000 6.105
20260408201100 6.105
20260408201200 6.013
20260408201300 5.967
20260408201400 5.952
20260408201500 5.952
20260408201600 5.922
20260408201700 5.922
20260408201800 5.891
20260408201900 5.891
20260408202000 5.861
20260408202100 5.830
20260408202200 5.784
20260408202300 5.800
20260408202400 5.815
20260408202500 5.800
20260408202600 5.769
20260408202700 5.739
20260408202800 5.739
20260408202900 5.693
20260408203000 5.662
20260408203100 5.616
20260408203200 5.571
20260408203300 5.540
20260408203400 5.494
20260408203500 5.479
20260408203600 5.449
20260408203700 5.418
20260408203800 5.388
20260408203900 5.357
20260408204000 5.326
20260408204100 5.326
20260408204200 5.250
20260408204300 5.235
20260408204400 5.220
20260408204500 5.189
20260408204600 5.174
20260408204700 5.082
20260408204800 5.037
20260408204900 4.991
20260408205000 4.945
20260408205100 4.884
20260408205200 4.823
20260408205300 4.777
20260408205400 4.777
20260408205500 4.747
20260408205600 4.731
20260408205700 4.701
20260408205800 4.685
20260408205900 4.640
20260408210000 4.609
20260408210100 4.579
20260408210200 4.563
20260408210300 4.533
20260408210400 4.533
20260408210500 4.533
20260408210600 4.518
20260408210700 4.457
20260408210800 4.472
20260408210900 4.472
20260408211000 4.472
20260408211100 4.426
20260408211200 4.411
20260408211300 4.396
20260408211400 4.396
20260408211500 4.380
20260408211600 4.365
20260408211700 4.350
20260408211800 4.319
20260408211900 4.212
20260408212000 4.121
20260408212100 4.044
20260408212200 4.014
20260408212300 3.983
20260408212400 3.968
20260408212500 3.953
20260408212600 3.892
20260408212700 3.800
20260408212800 3.693
20260408212900 3.663
20260408213000 3.632
20260408213100 3.587
20260408213200 3.541
20260408213300 3.495
20260408213400 3.465
20260408213500 3.403
20260408213600 3.342
20260408213700 3.281
20260408213800 3.251
20260408213900 3.220
20260408214000 3.205
20260408214100 3.159
20260408214200 3.129
20260408214300 3.052
20260408214400 3.052
20260408214500 3.007
20260408214600 2.915
20260408214700 2.930
20260408214800 2.869
20260408214900 2.854
20260408215000 2.839
20260408215100 2.824
20260408215200 2.747
20260408215300 2.686
20260408215400 2.671
20260408215500 2.656
20260408215600 2.625
20260408215700 2.610
20260408215800 2.579
20260408215900 2.564
20260408220000 2.518
20260408220100 2.488
20260408220200 2.472
20260408220300 2.472
20260408220400 2.472
20260408220500 2.472
20260408220600 2.457
20260408220700 2.472
20260408220800 2.457
20260408220900 2.381
20260408221000 2.411
20260408221100 2.411
20260408221200 2.396
20260408221300 2.396
20260408221400 2.396
20260408221500 2.396
20260408221600 2.396
20260408221700 2.396
20260408221800 2.381
20260408221900 2.366
20260408222000 2.366
20260408222100 2.350
20260408222200 2.366
20260408222300 2.350
20260408222400 2.350
20260408222500 2.350
20260408222600 2.366
20260408222700 2.350
20260408222800 2.350
20260408222900 2.335
20260408223000 2.320
20260408223100 2.320
20260408223200 2.305
20260408223300 2.305
20260408223400 2.289
20260408223500 2.274
20260408223600 2.259
20260408223700 2.259
20260408223800 2.244
20260408223900 2.244
20260408224000 2.228
20260408224100 2.228
20260408224200 2.213
20260408224300 2.228
20260408224400 2.198
20260408224500 2.213
20260408224600 2.198
20260408224700 2.183
20260408224800 2.183
20260408224900 2.167
20260408225000 2.152
20260408225100 2.152
20260408225200 2.152
20260408225300 2.121
20260408225400 2.121
20260408225500 2.091
20260408225600 2.091
20260408225700 2.076
20260408225800 2.076
20260408225900 2.091
20260408230000 2.076
20260408230100 2.076
20260408230200 2.060
20260408230300 2.060
20260408230400 2.060
20260408230500 2.076
20260408230600 2.076
20260408230700 2.076
20260408230800 2.060
20260408230900 2.060
20260408231000 2.060
20260408231100 2.060
20260408231200 2.030
20260408231300 2.015
20260408231400 1.999
20260408231500 1.984
20260408231600 1.999
20260408231700 2.015
20260408231800 2.030
20260408231900 2.030
20260408232000 2.030
20260408232100 2.015
20260408232200 2.030
20260408232300 2.030
20260408232400 2.030
20260408232500 2.015
20260408232600 2.015
20260408232700 1.969
20260408232800 1.984
20260408232900 1.984
20260408233000 1.969
20260408233100 1.954
20260408233200 1.938
20260408233300 1.938
20260408233400 1.923
20260408233500 1.923
20260408233600 1.908
20260408233700 1.893
20260408233800 1.893
20260408233900 1.893
20260408234000 1.893
20260408234100 1.877
20260408234200 1.877
20260408234300 1.847
20260408234400 1.862
20260408234500 1.862
20260408234600 1.877
20260408234700 1.877
20260408234800 1.877
20260408234900 1.862
20260408235000 1.862
20260408235100 1.831
20260408235200 1.831
20260408235300 1.816
20260408235400 1.786
20260408235500 1.786
20260408235600 1.770
20260408235700 1.770
20260408235800 1.755
20260408235900 1.725
20260408240000 1.725