#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260311000100 1.023
20260311000200 0.992
20260311000300 1.007
20260311000400 0.962
20260311000500 0.946
20260311000600 0.946
20260311000700 0.962
20260311000800 0.962
20260311000900 0.962
20260311001000 0.977
20260311001100 0.962
20260311001200 0.977
20260311001300 0.977
20260311001400 0.946
20260311001500 0.931
20260311001600 0.946
20260311001700 0.946
20260311001800 0.946
20260311001900 0.931
20260311002000 0.931
20260311002100 0.916
20260311002200 0.916
20260311002300 0.900
20260311002400 0.916
20260311002500 0.916
20260311002600 0.900
20260311002700 0.885
20260311002800 0.900
20260311002900 0.916
20260311003000 0.900
20260311003100 0.885
20260311003200 0.900
20260311003300 0.900
20260311003400 0.900
20260311003500 0.900
20260311003600 0.916
20260311003700 0.916
20260311003800 0.916
20260311003900 0.931
20260311004000 0.931
20260311004100 0.946
20260311004200 0.962
20260311004300 0.946
20260311004400 0.946
20260311004500 0.946
20260311004600 0.931
20260311004700 0.931
20260311004800 0.931
20260311004900 0.931
20260311005000 0.931
20260311005100 0.916
20260311005200 0.900
20260311005300 0.885
20260311005400 0.885
20260311005500 0.885
20260311005600 0.870
20260311005700 0.870
20260311005800 0.855
20260311005900 0.855
20260311010000 0.855
20260311010100 0.870
20260311010200 0.855
20260311010300 0.855
20260311010400 0.870
20260311010500 0.870
20260311010600 0.885
20260311010700 0.885
20260311010800 0.885
20260311010900 0.885
20260311011000 0.900
20260311011100 0.900
20260311011200 0.916
20260311011300 0.931
20260311011400 0.946
20260311011500 0.946
20260311011600 0.962
20260311011700 0.977
20260311011800 0.977
20260311011900 0.977
20260311012000 0.992
20260311012100 0.992
20260311012200 1.007
20260311012300 1.023
20260311012400 1.023
20260311012500 1.007
20260311012600 1.007
20260311012700 1.007
20260311012800 1.007
20260311012900 1.007
20260311013000 1.023
20260311013100 1.068
20260311013200 1.084
20260311013300 1.084
20260311013400 1.084
20260311013500 1.084
20260311013600 1.068
20260311013700 1.129
20260311013800 1.145
20260311013900 1.190
20260311014000 1.236
20260311014100 1.236
20260311014200 1.252
20260311014300 1.282
20260311014400 1.328
20260311014500 1.374
20260311014600 1.419
20260311014700 1.465
20260311014800 1.511
20260311014900 1.557
20260311015000 1.648
20260311015100 1.648
20260311015200 1.664
20260311015300 1.664
20260311015400 1.679
20260311015500 1.709
20260311015600 1.740
20260311015700 1.755
20260311015800 1.770
20260311015900 1.816
20260311020000 1.862
20260311020100 1.862
20260311020200 1.847
20260311020300 1.847
20260311020400 1.893
20260311020500 1.923
20260311020600 1.908
20260311020700 1.938
20260311020800 1.954
20260311020900 1.938
20260311021000 1.938
20260311021100 1.984
20260311021200 2.030
20260311021300 2.060
20260311021400 2.030
20260311021500 2.076
20260311021600 2.076
20260311021700 2.121
20260311021800 2.137
20260311021900 2.091
20260311022000 2.152
20260311022100 2.152
20260311022200 2.244
20260311022300 2.320
20260311022400 2.335
20260311022500 2.411
20260311022600 2.457
20260311022700 2.457
20260311022800 2.549
20260311022900 2.656
20260311023000 2.747
20260311023100 2.762
20260311023200 2.747
20260311023300 2.747
20260311023400 2.747
20260311023500 2.778
20260311023600 2.824
20260311023700 2.885
20260311023800 2.930
20260311023900 2.961
20260311024000 2.976
20260311024100 3.007
20260311024200 3.052
20260311024300 3.068
20260311024400 3.068
20260311024500 3.068
20260311024600 3.037
20260311024700 3.144
20260311024800 3.266
20260311024900 3.358
20260311025000 3.266
20260311025100 3.251
20260311025200 3.190
20260311025300 3.236
20260311025400 3.236
20260311025500 3.236
20260311025600 3.236
20260311025700 3.297
20260311025800 3.373
20260311025900 3.373
20260311030000 3.449
20260311030100 3.312
20260311030200 3.297
20260311030300 3.373
20260311030400 3.480
20260311030500 3.465
20260311030600 3.480
20260311030700 3.617
20260311030800 3.632
20260311030900 3.526
20260311031000 3.663
20260311031100 3.861
20260311031200 3.953
20260311031300 3.922
20260311031400 3.938
20260311031500 3.922
20260311031600 3.877
20260311031700 4.029
20260311031800 3.983
20260311031900 4.044
20260311032000 4.090
20260311032100 4.182
20260311032200 4.151
20260311032300 4.151
20260311032400 4.167
20260311032500 4.167
20260311032600 4.151
20260311032700 4.136
20260311032800 4.136
20260311032900 4.121
20260311033000 4.136
20260311033100 4.151
20260311033200 4.182
20260311033300 4.197
20260311033400 4.273
20260311033500 4.258
20260311033600 4.350
20260311033700 4.380
20260311033800 4.411
20260311033900 4.441
20260311034000 4.457
20260311034100 4.472
20260311034200 4.518
20260311034300 4.548
20260311034400 4.701
20260311034500 4.777
20260311034600 4.777
20260311034700 4.716
20260311034800 4.747
20260311034900 4.792
20260311035000 4.869
20260311035100 4.960
20260311035200 5.082
20260311035300 5.067
20260311035400 4.975
20260311035500 5.037
20260311035600 5.098
20260311035700 5.143
20260311035800 5.342
20260311035900 5.281
20260311040000 5.265
20260311040100 5.265
20260311040200 5.326
20260311040300 5.372
20260311040400 5.525
20260311040500 5.693
20260311040600 5.647
20260311040700 5.510
20260311040800 5.510
20260311040900 5.525
20260311041000 5.708
20260311041100 5.678
20260311041200 5.800
20260311041300 5.769
20260311041400 5.739
20260311041500 5.830
20260311041600 5.845
20260311041700 5.876
20260311041800 5.952
20260311041900 6.029
20260311042000 5.983
20260311042100 6.013
20260311042200 6.090
20260311042300 6.166
20260311042400 6.334
20260311042500 6.395
20260311042600 6.425
20260311042700 6.349
20260311042800 6.319
20260311042900 6.364
20260311043000 6.395
20260311043100 6.456
20260311043200 6.502
20260311043300 6.532
20260311043400 6.608
20260311043500 6.593
20260311043600 6.578
20260311043700 6.639
20260311043800 6.761
20260311043900 6.853
20260311044000 6.883
20260311044100 6.883
20260311044200 6.837
20260311044300 6.944
20260311044400 7.005
20260311044500 7.082
20260311044600 7.158
20260311044700 7.158
20260311044800 7.173
20260311044900 7.173
20260311045000 7.188
20260311045100 7.173
20260311045200 7.234
20260311045300 7.341
20260311045400 7.341
20260311045500 7.356
20260311045600 7.372
20260311045700 7.402
20260311045800 7.402
20260311045900 7.433
20260311050000 7.448
20260311050100 7.478
20260311050200 7.524
20260311050300 7.539
20260311050400 7.570
20260311050500 7.601
20260311050600 7.646
20260311050700 7.784
20260311050800 7.860
20260311050900 7.921
20260311051000 7.891
20260311051100 7.875
20260311051200 7.875
20260311051300 7.952
20260311051400 7.997
20260311051500 7.967
20260311051600 7.967
20260311051700 7.982
20260311051800 7.997
20260311051900 8.028
20260311052000 8.043
20260311052100 8.074
20260311052200 8.119
20260311052300 8.196
20260311052400 8.226
20260311052500 8.257
20260311052600 8.257
20260311052700 8.272
20260311052800 8.303
20260311052900 8.333
20260311053000 8.348
20260311053100 8.348
20260311053200 8.364
20260311053300 8.379
20260311053400 8.394
20260311053500 8.409
20260311053600 8.409
20260311053700 8.455
20260311053800 8.562
20260311053900 8.547
20260311054000 8.547
20260311054100 8.608
20260311054200 8.654
20260311054300 8.654
20260311054400 8.654
20260311054500 8.684
20260311054600 8.684
20260311054700 8.699
20260311054800 8.760
20260311054900 8.837
20260311055000 8.867
20260311055100 8.913
20260311055200 8.959
20260311055300 9.020
20260311055400 9.050
20260311055500 9.081
20260311055600 9.096
20260311055700 9.127
20260311055800 9.142
20260311055900 9.188
20260311060000 9.188
20260311060100 9.188
20260311060200 9.142
20260311060300 9.127
20260311060400 9.096
20260311060500 9.081
20260311060600 9.096
20260311060700 9.111
20260311060800 9.188
20260311060900 9.371
20260311061000 9.432
20260311061100 9.478
20260311061200 9.539
20260311061300 9.569
20260311061400 9.661
20260311061500 9.768
20260311061600 9.814
20260311061700 9.829
20260311061800 9.829
20260311061900 9.752
20260311062000 9.752
20260311062100 9.752
20260311062200 9.752
20260311062300 9.768
20260311062400 9.798
20260311062500 9.829
20260311062600 9.859
20260311062700 9.875
20260311062800 9.890
20260311062900 9.829
20260311063000 9.615
20260311063100 9.524
20260311063200 9.462
20260311063300 8.516
20260311063400 8.318
20260311063500 9.264
20260311063600 9.218
20260311063700 9.249
20260311063800 9.005
20260311063900 8.821
20260311064000 9.066
20260311064100 8.303
20260311064200 8.089
20260311064300 8.104
20260311064400 8.074
20260311064500 8.104
20260311064600 8.119
20260311064700 8.165
20260311064800 8.776
20260311064900 8.806
20260311065000 8.806
20260311065100 8.821
20260311065200 8.821
20260311065300 8.837
20260311065400 8.837
20260311065500 8.837
20260311065600 8.837
20260311065700 8.852
20260311065800 8.806
20260311065900 8.806
20260311070000 8.745
20260311070100 8.730
20260311070200 8.730
20260311070300 8.669
20260311070400 8.654
20260311070500 8.684
20260311070600 8.669
20260311070700 8.669
20260311070800 8.669
20260311070900 8.623
20260311071000 8.547
20260311071100 8.577
20260311071200 8.532
20260311071300 8.547
20260311071400 8.532
20260311071500 8.532
20260311071600 8.440
20260311071700 8.425
20260311071800 8.486
20260311071900 8.364
20260311072000 8.287
20260311072100 8.257
20260311072200 8.287
20260311072300 8.211
20260311072400 8.196
20260311072500 8.180
20260311072600 8.119
20260311072700 8.089
20260311072800 7.997
20260311072900 7.906
20260311073000 7.891
20260311073100 7.829
20260311073200 7.829
20260311073300 7.753
20260311073400 7.784
20260311073500 7.738
20260311073600 7.768
20260311073700 7.707
20260311073800 7.677
20260311073900 7.646
20260311074000 7.646
20260311074100 7.524
20260311074200 7.555
20260311074300 7.585
20260311074400 7.585
20260311074500 7.539
20260311074600 7.509
20260311074700 7.463
20260311074800 7.478
20260311074900 7.478
20260311075000 7.448
20260311075100 7.326
20260311075200 7.341
20260311075300 7.204
20260311075400 7.158
20260311075500 7.143
20260311075600 7.112
20260311075700 7.097
20260311075800 6.960
20260311075900 6.975
20260311080000 6.898
20260311080100 6.883
20260311080200 6.853
20260311080300 6.761
20260311080400 6.715
20260311080500 6.624
20260311080600 6.639
20260311080700 6.608
20260311080800 6.486
20260311080900 6.471
20260311081000 6.334
20260311081100 6.242
20260311081200 6.166
20260311081300 6.090
20260311081400 6.044
20260311081500 6.029
20260311081600 5.967
20260311081700 5.922
20260311081800 5.876
20260311081900 5.845
20260311082000 5.800
20260311082100 5.739
20260311082200 5.678
20260311082300 5.616
20260311082400 5.525
20260311082500 5.479
20260311082600 5.449
20260311082700 5.449
20260311082800 5.372
20260311082900 5.281
20260311083000 5.235
20260311083100 5.220
20260311083200 5.204
20260311083300 5.159
20260311083400 5.113
20260311083500 5.067
20260311083600 5.052
20260311083700 5.037
20260311083800 5.006
20260311083900 4.945
20260311084000 4.899
20260311084100 4.869
20260311084200 4.853
20260311084300 4.853
20260311084400 4.838
20260311084500 4.823
20260311084600 4.792
20260311084700 4.808
20260311084800 4.792
20260311084900 4.777
20260311085000 4.731
20260311085100 4.701
20260311085200 4.685
20260311085300 4.747
20260311085400 4.716
20260311085500 4.655
20260311085600 4.609
20260311085700 4.487
20260311085800 4.472
20260311085900 4.457
20260311090000 4.441
20260311090100 4.396
20260311090200 4.365
20260311090300 4.334
20260311090400 4.273
20260311090500 4.151
20260311090600 4.106
20260311090700 4.060
20260311090800 4.044
20260311090900 3.983
20260311091000 3.938
20260311091100 3.892
20260311091200 3.831
20260311091300 3.816
20260311091400 3.816
20260311091500 3.800
20260311091600 3.800
20260311091700 3.770
20260311091800 3.755
20260311091900 3.739
20260311092000 3.678
20260311092100 3.648
20260311092200 3.617
20260311092300 3.617
20260311092400 3.617
20260311092500 3.617
20260311092600 3.617
20260311092700 3.587
20260311092800 3.556
20260311092900 3.526
20260311093000 3.480
20260311093100 3.480
20260311093200 3.449
20260311093300 3.419
20260311093400 3.388
20260311093500 3.327
20260311093600 3.297
20260311093700 3.281
20260311093800 3.266
20260311093900 3.251
20260311094000 3.236
20260311094100 3.205
20260311094200 3.205
20260311094300 3.175
20260311094400 3.144
20260311094500 3.113
20260311094600 3.068
20260311094700 3.007
20260311094800 2.991
20260311094900 2.976
20260311095000 2.961
20260311095100 2.915
20260311095200 2.915
20260311095300 2.900
20260311095400 2.885
20260311095500 2.854
20260311095600 2.824
20260311095700 2.778
20260311095800 2.747
20260311095900 2.732
20260311100000 2.686
20260311100100 2.686
20260311100200 2.671
20260311100300 2.640
20260311100400 2.625
20260311100500 2.610
20260311100600 2.579
20260311100700 2.549
20260311100800 2.534
20260311100900 2.518
20260311101000 2.503
20260311101100 2.488
20260311101200 2.411
20260311101300 2.396
20260311101400 2.396
20260311101500 2.381
20260311101600 2.350
20260311101700 2.289
20260311101800 2.259
20260311101900 2.198
20260311102000 2.152
20260311102100 2.106
20260311102200 1.999
20260311102300 1.984
20260311102400 1.969
20260311102500 1.969
20260311102600 1.938
20260311102700 1.877
20260311102800 1.831
20260311102900 1.831
20260311103000 1.816
20260311103100 1.801
20260311103200 1.786
20260311103300 1.770
20260311103400 1.740
20260311103500 1.740
20260311103600 1.694
20260311103700 1.633
20260311103800 1.603
20260311103900 1.572
20260311104000 1.557
20260311104100 1.557
20260311104200 1.542
20260311104300 1.526
20260311104400 1.511
20260311104500 1.496
20260311104600 1.480
20260311104700 1.465
20260311104800 1.450
20260311104900 1.450
20260311105000 1.435
20260311105100 1.435
20260311105200 1.419
20260311105300 1.404
20260311105400 1.389
20260311105500 1.389
20260311105600 1.374
20260311105700 1.374
20260311105800 1.374
20260311105900 1.374
20260311110000 1.374
20260311110100 1.389
20260311110200 1.374
20260311110300 1.389
20260311110400 1.389
20260311110500 1.389
20260311110600 1.389
20260311110700 1.374
20260311110800 1.374
20260311110900 1.374
20260311111000 1.358
20260311111100 1.358
20260311111200 1.358
20260311111300 1.343
20260311111400 1.343
20260311111500 1.343
20260311111600 1.328
20260311111700 1.328
20260311111800 1.328
20260311111900 1.297
20260311112000 1.267
20260311112100 1.252
20260311112200 1.252
20260311112300 1.236
20260311112400 1.236
20260311112500 1.236
20260311112600 1.221
20260311112700 1.236
20260311112800 1.221
20260311112900 1.221
20260311113000 1.206
20260311113100 1.206
20260311113200 1.206
20260311113300 1.190
20260311113400 1.190
20260311113500 1.175
20260311113600 1.175
20260311113700 1.175
20260311113800 1.160
20260311113900 1.160
20260311114000 1.160
20260311114100 1.145
20260311114200 1.145
20260311114300 1.145
20260311114400 1.129
20260311114500 1.129
20260311114600 1.114
20260311114700 1.099
20260311114800 1.084
20260311114900 1.084
20260311115000 1.084
20260311115100 1.084
20260311115200 1.084
20260311115300 1.084
20260311115400 1.084
20260311115500 1.084
20260311115600 1.084
20260311115700 1.068
20260311115800 1.068
20260311115900 1.053
20260311120000 1.084
20260311120100 1.068
20260311120200 1.068
20260311120300 1.038
20260311120400 1.038
20260311120500 1.023
20260311120600 1.023
20260311120700 1.038
20260311120800 1.038
20260311120900 1.038
20260311121000 1.023
20260311121100 1.007
20260311121200 1.038
20260311121300 1.023
20260311121400 0.992
20260311121500 0.992
20260311121600 0.992
20260311121700 0.992
20260311121800 0.992
20260311121900 0.992
20260311122000 0.962
20260311122100 0.977
20260311122200 0.962
20260311122300 0.977
20260311122400 0.962
20260311122500 0.962
20260311122600 0.962
20260311122700 0.962
20260311122800 0.962
20260311122900 0.962
20260311123000 0.962
20260311123100 0.962
20260311123200 0.946
20260311123300 0.946
20260311123400 0.946
20260311123500 0.931
20260311123600 0.931
20260311123700 0.931
20260311123800 0.916
20260311123900 0.916
20260311124000 0.931
20260311124100 0.931
20260311124200 0.931
20260311124300 0.931
20260311124400 0.931
20260311124500 0.931
20260311124600 0.931
20260311124700 0.946
20260311124800 1.007
20260311124900 1.007
20260311125000 1.007
20260311125100 0.992
20260311125200 0.992
20260311125300 0.992
20260311125400 0.992
20260311125500 0.977
20260311125600 0.962
20260311125700 0.962
20260311125800 0.962
20260311125900 0.962
20260311130000 0.946
20260311130100 0.946
20260311130200 0.931
20260311130300 0.931
20260311130400 0.946
20260311130500 0.946
20260311130600 0.962
20260311130700 0.977
20260311130800 0.992
20260311130900 1.007
20260311131000 1.023
20260311131100 1.038
20260311131200 1.053
20260311131300 1.068
20260311131400 1.084
20260311131500 1.099
20260311131600 1.129
20260311131700 1.129
20260311131800 1.145
20260311131900 1.160
20260311132000 1.160
20260311132100 1.160
20260311132200 1.175
20260311132300 1.175
20260311132400 1.175
20260311132500 1.190
20260311132600 1.190
20260311132700 1.206
20260311132800 1.206
20260311132900 1.221
20260311133000 1.221
20260311133100 1.221
20260311133200 1.236
20260311133300 1.236
20260311133400 1.252
20260311133500 1.267
20260311133600 1.282
20260311133700 1.297
20260311133800 1.313
20260311133900 1.313
20260311134000 1.328
20260311134100 1.343
20260311134200 1.343
20260311134300 1.358
20260311134400 1.374
20260311134500 1.374
20260311134600 1.374
20260311134700 1.389
20260311134800 1.419
20260311134900 1.435
20260311135000 1.480
20260311135100 1.526
20260311135200 1.557
20260311135300 1.587
20260311135400 1.633
20260311135500 1.694
20260311135600 1.725
20260311135700 1.770
20260311135800 1.786
20260311135900 1.816
20260311140000 1.847
20260311140100 1.847
20260311140200 1.877
20260311140300 1.893
20260311140400 1.908
20260311140500 1.938
20260311140600 1.969
20260311140700 1.984
20260311140800 1.984
20260311140900 2.015
20260311141000 2.060
20260311141100 2.106
20260311141200 2.152
20260311141300 2.213
20260311141400 2.274
20260311141500 2.274
20260311141600 2.259
20260311141700 2.244
20260311141800 2.213
20260311141900 2.213
20260311142000 2.213
20260311142100 2.213
20260311142200 2.259
20260311142300 2.289
20260311142400 2.274
20260311142500 2.305
20260311142600 2.350
20260311142700 2.442
20260311142800 2.457
20260311142900 2.488
20260311143000 2.488
20260311143100 2.503
20260311143200 2.503
20260311143300 2.518
20260311143400 2.534
20260311143500 2.549
20260311143600 2.564
20260311143700 2.640
20260311143800 2.717
20260311143900 2.778
20260311144000 2.793
20260311144100 2.839
20260311144200 2.885
20260311144300 2.961
20260311144400 3.037
20260311144500 3.052
20260311144600 3.098
20260311144700 3.113
20260311144800 3.144
20260311144900 3.220
20260311145000 3.220
20260311145100 3.251
20260311145200 3.297
20260311145300 3.327
20260311145400 3.358
20260311145500 3.388
20260311145600 3.419
20260311145700 3.449
20260311145800 3.449
20260311145900 3.465
20260311150000 3.480
20260311150100 3.480
20260311150200 3.480
20260311150300 3.510
20260311150400 3.541
20260311150500 3.587
20260311150600 3.602
20260311150700 3.617
20260311150800 3.632
20260311150900 3.663
20260311151000 3.724
20260311151100 3.755
20260311151200 3.785
20260311151300 3.800
20260311151400 3.800
20260311151500 3.800
20260311151600 3.816
20260311151700 3.861
20260311151800 3.922
20260311151900 3.968
20260311152000 3.953
20260311152100 3.922
20260311152200 3.922
20260311152300 3.938
20260311152400 3.938
20260311152500 4.014
20260311152600 4.029
20260311152700 4.044
20260311152800 4.060
20260311152900 4.075
20260311153000 4.090
20260311153100 4.090
20260311153200 4.090
20260311153300 4.273
20260311153400 4.441
20260311153500 4.457
20260311153600 4.579
20260311153700 4.701
20260311153800 4.731
20260311153900 4.701
20260311154000 4.655
20260311154100 4.624
20260311154200 4.640
20260311154300 4.640
20260311154400 4.655
20260311154500 4.624
20260311154600 4.624
20260311154700 4.624
20260311154800 4.640
20260311154900 4.655
20260311155000 4.731
20260311155100 4.838
20260311155200 4.853
20260311155300 4.808
20260311155400 4.823
20260311155500 4.853
20260311155600 4.792
20260311155700 4.838
20260311155800 4.914
20260311155900 4.975
20260311160000 5.006
20260311160100 5.113
20260311160200 5.220
20260311160300 5.189
20260311160400 5.189
20260311160500 5.189
20260311160600 5.220
20260311160700 5.281
20260311160800 5.311
20260311160900 5.326
20260311161000 5.311
20260311161100 5.403
20260311161200 5.388
20260311161300 5.388
20260311161400 5.449
20260311161500 5.571
20260311161600 5.800
20260311161700 5.845
20260311161800 5.845
20260311161900 5.906
20260311162000 5.830
20260311162100 5.815
20260311162200 5.876
20260311162300 5.891
20260311162400 5.891
20260311162500 5.922
20260311162600 6.029
20260311162700 6.059
20260311162800 6.105
20260311162900 6.135
20260311163000 6.059
20260311163100 6.059
20260311163200 6.074
20260311163300 6.212
20260311163400 6.273
20260311163500 6.303
20260311163600 6.380
20260311163700 6.456
20260311163800 6.502
20260311163900 6.563
20260311164000 6.670
20260311164100 6.670
20260311164200 6.685
20260311164300 6.715
20260311164400 6.685
20260311164500 6.685
20260311164600 6.670
20260311164700 6.700
20260311164800 6.761
20260311164900 6.807
20260311165000 6.837
20260311165100 6.914
20260311165200 6.975
20260311165300 7.051
20260311165400 7.036
20260311165500 7.005
20260311165600 6.990
20260311165700 6.975
20260311165800 6.975
20260311165900 7.036
20260311170000 7.112
20260311170100 7.112
20260311170200 7.158
20260311170300 7.173
20260311170400 7.188
20260311170500 7.280
20260311170600 7.280
20260311170700 7.265
20260311170800 7.249
20260311170900 7.249
20260311171000 7.280
20260311171100 7.295
20260311171200 7.387
20260311171300 7.463
20260311171400 7.463
20260311171500 7.494
20260311171600 7.494
20260311171700 7.524
20260311171800 7.585
20260311171900 7.631
20260311172000 7.677
20260311172100 7.692
20260311172200 7.707
20260311172300 7.723
20260311172400 7.738
20260311172500 7.768
20260311172600 7.784
20260311172700 7.799
20260311172800 7.829
20260311172900 7.845
20260311173000 7.875
20260311173100 7.921
20260311173200 7.952
20260311173300 8.028
20260311173400 8.043
20260311173500 8.089
20260311173600 8.165
20260311173700 8.242
20260311173800 8.287
20260311173900 8.287
20260311174000 8.272
20260311174100 8.272
20260311174200 8.257
20260311174300 8.242
20260311174400 8.242
20260311174500 8.226
20260311174600 8.196
20260311174700 8.180
20260311174800 8.180
20260311174900 8.180
20260311175000 8.196
20260311175100 8.287
20260311175200 8.608
20260311175300 8.730
20260311175400 8.745
20260311175500 8.715
20260311175600 8.654
20260311175700 8.654
20260311175800 8.654
20260311175900 8.623
20260311180000 8.608
20260311180100 8.593
20260311180200 8.608
20260311180300 8.638
20260311180400 8.654
20260311180500 8.684
20260311180600 8.699
20260311180700 8.745
20260311180800 8.837
20260311180900 8.944
20260311181000 9.035
20260311181100 9.127
20260311181200 9.188
20260311181300 9.218
20260311181400 9.249
20260311181500 9.310
20260311181600 9.325
20260311181700 9.310
20260311181800 9.310
20260311181900 9.295
20260311182000 9.325
20260311182100 9.340
20260311182200 9.371
20260311182300 9.386
20260311182400 9.386
20260311182500 9.401
20260311182600 9.417
20260311182700 9.386
20260311182800 9.386
20260311182900 9.386
20260311183000 9.371
20260311183100 9.371
20260311183200 9.386
20260311183300 9.386
20260311183400 9.386
20260311183500 9.371
20260311183600 9.340
20260311183700 9.310
20260311183800 9.295
20260311183900 9.279
20260311184000 9.218
20260311184100 9.188
20260311184200 9.142
20260311184300 9.111
20260311184400 9.081
20260311184500 9.035
20260311184600 9.020
20260311184700 8.944
20260311184800 8.928
20260311184900 8.608
20260311185000 8.593
20260311185100 8.608
20260311185200 8.867
20260311185300 8.699
20260311185400 8.333
20260311185500 8.013
20260311185600 7.982
20260311185700 7.906
20260311185800 7.799
20260311185900 7.768
20260311190000 7.738
20260311190100 7.753
20260311190200 7.753
20260311190300 7.753
20260311190400 7.753
20260311190500 7.768
20260311190600 7.768
20260311190700 7.784
20260311190800 7.784
20260311190900 7.814
20260311191000 8.211
20260311191100 8.455
20260311191200 8.501
20260311191300 8.532
20260311191400 8.577
20260311191500 8.791
20260311191600 8.806
20260311191700 8.791
20260311191800 8.760
20260311191900 8.715
20260311192000 8.654
20260311192100 8.623
20260311192200 8.532
20260311192300 8.532
20260311192400 8.470
20260311192500 8.333
20260311192600 8.348
20260311192700 8.364
20260311192800 8.333
20260311192900 8.333
20260311193000 8.333
20260311193100 8.348
20260311193200 8.318
20260311193300 8.318
20260311193400 8.287
20260311193500 8.303
20260311193600 8.303
20260311193700 8.303
20260311193800 8.303
20260311193900 8.257
20260311194000 8.257
20260311194100 8.242
20260311194200 8.196
20260311194300 8.211
20260311194400 8.196
20260311194500 8.196
20260311194600 8.165
20260311194700 8.058
20260311194800 8.089
20260311194900 7.997
20260311195000 8.043
20260311195100 8.028
20260311195200 8.028
20260311195300 8.028
20260311195400 8.043
20260311195500 8.028
20260311195600 7.936
20260311195700 7.936
20260311195800 7.952
20260311195900 7.952
20260311200000 7.936
20260311200100 7.891
20260311200200 7.891
20260311200300 7.891
20260311200400 7.875
20260311200500 7.829
20260311200600 7.723
20260311200700 7.662
20260311200800 7.662
20260311200900 7.601
20260311201000 7.601
20260311201100 7.601
20260311201200 7.539
20260311201300 7.417
20260311201400 7.402
20260311201500 7.356
20260311201600 7.356
20260311201700 7.341
20260311201800 7.311
20260311201900 7.234
20260311202000 7.173
20260311202100 7.097
20260311202200 7.036
20260311202300 6.975
20260311202400 6.929
20260311202500 6.868
20260311202600 6.822
20260311202700 6.715
20260311202800 6.639
20260311202900 6.593
20260311203000 6.532
20260311203100 6.502
20260311203200 6.486
20260311203300 6.425
20260311203400 6.395
20260311203500 6.380
20260311203600 6.334
20260311203700 6.196
20260311203800 6.166
20260311203900 6.120
20260311204000 6.090
20260311204100 6.029
20260311204200 5.922
20260311204300 5.876
20260311204400 5.815
20260311204500 5.800
20260311204600 5.784
20260311204700 5.754
20260311204800 5.693
20260311204900 5.632
20260311205000 5.601
20260311205100 5.601
20260311205200 5.586
20260311205300 5.540
20260311205400 5.464
20260311205500 5.418
20260311205600 5.357
20260311205700 5.281
20260311205800 5.265
20260311205900 5.250
20260311210000 5.235
20260311210100 5.204
20260311210200 5.159
20260311210300 5.128
20260311210400 5.082
20260311210500 5.067
20260311210600 5.037
20260311210700 5.006
20260311210800 5.006
20260311210900 4.991
20260311211000 4.975
20260311211100 4.930
20260311211200 4.884
20260311211300 4.823
20260311211400 4.792
20260311211500 4.792
20260311211600 4.777
20260311211700 4.777
20260311211800 4.777
20260311211900 4.747
20260311212000 4.670
20260311212100 4.624
20260311212200 4.579
20260311212300 4.533
20260311212400 4.518
20260311212500 4.487
20260311212600 4.441
20260311212700 4.411
20260311212800 4.365
20260311212900 4.365
20260311213000 4.319
20260311213100 4.273
20260311213200 4.228
20260311213300 4.167
20260311213400 4.075
20260311213500 4.014
20260311213600 3.953
20260311213700 3.953
20260311213800 3.953
20260311213900 3.938
20260311214000 3.938
20260311214100 3.938
20260311214200 3.922
20260311214300 3.938
20260311214400 3.953
20260311214500 3.938
20260311214600 3.892
20260311214700 3.861
20260311214800 3.800
20260311214900 3.724
20260311215000 3.739
20260311215100 3.739
20260311215200 3.739
20260311215300 3.724
20260311215400 3.678
20260311215500 3.693
20260311215600 3.678
20260311215700 3.678
20260311215800 3.648
20260311215900 3.632
20260311220000 3.602
20260311220100 3.571
20260311220200 3.556
20260311220300 3.526
20260311220400 3.510
20260311220500 3.495
20260311220600 3.449
20260311220700 3.449
20260311220800 3.449
20260311220900 3.434
20260311221000 3.403
20260311221100 3.403
20260311221200 3.373
20260311221300 3.342
20260311221400 3.342
20260311221500 3.327
20260311221600 3.281
20260311221700 3.266
20260311221800 3.236
20260311221900 3.220
20260311222000 3.205
20260311222100 3.190
20260311222200 3.159
20260311222300 3.159
20260311222400 3.129
20260311222500 3.129
20260311222600 3.113
20260311222700 3.113
20260311222800 3.098
20260311222900 3.083
20260311223000 3.098
20260311223100 3.083
20260311223200 3.083
20260311223300 3.052
20260311223400 3.022
20260311223500 3.007
20260311223600 2.991
20260311223700 2.976
20260311223800 2.961
20260311223900 2.946
20260311224000 2.930
20260311224100 2.915
20260311224200 2.885
20260311224300 2.885
20260311224400 2.869
20260311224500 2.854
20260311224600 2.854
20260311224700 2.839
20260311224800 2.808
20260311224900 2.808
20260311225000 2.793
20260311225100 2.732
20260311225200 2.701
20260311225300 2.656
20260311225400 2.640
20260311225500 2.610
20260311225600 2.595
20260311225700 2.564
20260311225800 2.564
20260311225900 2.518
20260311230000 2.472
20260311230100 2.442
20260311230200 2.411
20260311230300 2.366
20260311230400 2.305
20260311230500 2.274
20260311230600 2.244
20260311230700 2.213
20260311230800 2.152
20260311230900 2.106
20260311231000 2.091
20260311231100 2.091
20260311231200 2.060
20260311231300 2.015
20260311231400 1.969
20260311231500 1.969
20260311231600 1.923
20260311231700 1.893
20260311231800 1.877
20260311231900 1.831
20260311232000 1.801
20260311232100 1.755
20260311232200 1.740
20260311232300 1.725
20260311232400 1.679
20260311232500 1.648
20260311232600 1.618
20260311232700 1.603
20260311232800 1.603
20260311232900 1.542
20260311233000 1.572
20260311233100 1.557
20260311233200 1.526
20260311233300 1.526
20260311233400 1.496
20260311233500 1.480
20260311233600 1.465
20260311233700 1.450
20260311233800 1.404
20260311233900 1.374
20260311234000 1.343
20260311234100 1.328
20260311234200 1.328
20260311234300 1.313
20260311234400 1.313
20260311234500 1.313
20260311234600 1.297
20260311234700 1.282
20260311234800 1.267
20260311234900 1.252
20260311235000 1.252
20260311235100 1.252
20260311235200 1.236
20260311235300 1.236
20260311235400 1.221
20260311235500 1.221
20260311235600 1.206
20260311235700 1.190
20260311235800 1.190
20260311235900 1.175
20260311240000 1.160