#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260314000100 7.417
20260314000200 7.311
20260314000300 7.127
20260314000400 7.158
20260314000500 7.127
20260314000600 6.975
20260314000700 6.960
20260314000800 6.746
20260314000900 6.746
20260314001000 6.608
20260314001100 6.502
20260314001200 6.471
20260314001300 6.563
20260314001400 6.532
20260314001500 6.639
20260314001600 6.715
20260314001700 6.670
20260314001800 6.532
20260314001900 6.624
20260314002000 6.425
20260314002100 6.502
20260314002200 6.502
20260314002300 6.532
20260314002400 6.517
20260314002500 6.532
20260314002600 6.578
20260314002700 6.639
20260314002800 6.563
20260314002900 6.624
20260314003000 6.593
20260314003100 6.608
20260314003200 6.624
20260314003300 6.593
20260314003400 6.639
20260314003500 6.685
20260314003600 6.731
20260314003700 6.715
20260314003800 6.761
20260314003900 6.731
20260314004000 6.746
20260314004100 6.761
20260314004200 6.761
20260314004300 6.715
20260314004400 6.746
20260314004500 6.715
20260314004600 6.792
20260314004700 6.670
20260314004800 6.654
20260314004900 6.670
20260314005000 6.547
20260314005100 6.532
20260314005200 6.532
20260314005300 6.578
20260314005400 6.593
20260314005500 6.624
20260314005600 6.578
20260314005700 6.578
20260314005800 6.593
20260314005900 6.593
20260314010000 6.578
20260314010100 6.532
20260314010200 6.547
20260314010300 6.578
20260314010400 6.563
20260314010500 6.563
20260314010600 6.563
20260314010700 6.578
20260314010800 6.593
20260314010900 6.608
20260314011000 6.608
20260314011100 6.654
20260314011200 6.639
20260314011300 6.670
20260314011400 6.670
20260314011500 6.700
20260314011600 6.654
20260314011700 6.654
20260314011800 6.685
20260314011900 6.685
20260314012000 6.685
20260314012100 6.685
20260314012200 6.654
20260314012300 6.654
20260314012400 6.624
20260314012500 6.639
20260314012600 6.670
20260314012700 6.639
20260314012800 6.578
20260314012900 6.578
20260314013000 6.563
20260314013100 6.563
20260314013200 6.502
20260314013300 6.517
20260314013400 6.456
20260314013500 6.441
20260314013600 6.441
20260314013700 6.456
20260314013800 6.364
20260314013900 6.257
20260314014000 6.257
20260314014100 6.273
20260314014200 6.227
20260314014300 6.166
20260314014400 6.105
20260314014500 6.044
20260314014600 5.998
20260314014700 6.013
20260314014800 5.952
20260314014900 5.922
20260314015000 5.830
20260314015100 5.800
20260314015200 5.784
20260314015300 5.784
20260314015400 5.815
20260314015500 5.830
20260314015600 5.830
20260314015700 5.769
20260314015800 5.845
20260314015900 5.739
20260314020000 5.815
20260314020100 5.815
20260314020200 5.845
20260314020300 5.845
20260314020400 5.891
20260314020500 5.830
20260314020600 5.845
20260314020700 5.861
20260314020800 5.861
20260314020900 5.845
20260314021000 5.861
20260314021100 5.845
20260314021200 5.815
20260314021300 5.861
20260314021400 5.891
20260314021500 5.906
20260314021600 5.906
20260314021700 5.861
20260314021800 5.906
20260314021900 5.967
20260314022000 5.937
20260314022100 5.952
20260314022200 5.952
20260314022300 5.922
20260314022400 5.922
20260314022500 5.967
20260314022600 5.983
20260314022700 5.983
20260314022800 5.998
20260314022900 5.983
20260314023000 5.952
20260314023100 5.952
20260314023200 5.952
20260314023300 5.922
20260314023400 5.952
20260314023500 5.967
20260314023600 5.983
20260314023700 5.967
20260314023800 5.922
20260314023900 5.922
20260314024000 5.922
20260314024100 5.876
20260314024200 5.876
20260314024300 5.830
20260314024400 5.739
20260314024500 5.662
20260314024600 5.586
20260314024700 5.418
20260314024800 5.296
20260314024900 5.220
20260314025000 5.174
20260314025100 5.174
20260314025200 5.189
20260314025300 5.204
20260314025400 5.204
20260314025500 5.220
20260314025600 5.220
20260314025700 5.189
20260314025800 5.159
20260314025900 5.113
20260314030000 5.128
20260314030100 5.082
20260314030200 5.037
20260314030300 4.960
20260314030400 4.914
20260314030500 4.731
20260314030600 4.701
20260314030700 4.624
20260314030800 4.579
20260314030900 4.579
20260314031000 4.563
20260314031100 4.533
20260314031200 4.457
20260314031300 4.396
20260314031400 4.396
20260314031500 4.380
20260314031600 4.289
20260314031700 4.289
20260314031800 4.258
20260314031900 4.258
20260314032000 4.151
20260314032100 4.151
20260314032200 4.106
20260314032300 4.060
20260314032400 3.983
20260314032500 3.968
20260314032600 3.877
20260314032700 3.831
20260314032800 3.831
20260314032900 3.861
20260314033000 3.816
20260314033100 3.816
20260314033200 3.800
20260314033300 3.770
20260314033400 3.755
20260314033500 3.739
20260314033600 3.739
20260314033700 3.739
20260314033800 3.755
20260314033900 3.755
20260314034000 3.755
20260314034100 3.755
20260314034200 3.709
20260314034300 3.709
20260314034400 3.724
20260314034500 3.724
20260314034600 3.724
20260314034700 3.724
20260314034800 3.739
20260314034900 3.739
20260314035000 3.739
20260314035100 3.724
20260314035200 3.602
20260314035300 3.342
20260314035400 3.190
20260314035500 3.190
20260314035600 3.281
20260314035700 3.419
20260314035800 3.465
20260314035900 3.465
20260314040000 3.419
20260314040100 3.449
20260314040200 3.465
20260314040300 3.480
20260314040400 3.480
20260314040500 3.480
20260314040600 3.480
20260314040700 3.480
20260314040800 3.465
20260314040900 3.449
20260314041000 3.449
20260314041100 3.449
20260314041200 3.449
20260314041300 3.449
20260314041400 3.266
20260314041500 3.251
20260314041600 3.236
20260314041700 3.236
20260314041800 3.251
20260314041900 3.251
20260314042000 3.281
20260314042100 3.281
20260314042200 3.297
20260314042300 3.312
20260314042400 3.312
20260314042500 3.312
20260314042600 3.327
20260314042700 3.327
20260314042800 3.327
20260314042900 3.327
20260314043000 3.312
20260314043100 3.312
20260314043200 3.312
20260314043300 3.373
20260314043400 3.449
20260314043500 3.449
20260314043600 3.648
20260314043700 3.739
20260314043800 3.770
20260314043900 3.770
20260314044000 3.770
20260314044100 3.755
20260314044200 3.724
20260314044300 3.709
20260314044400 3.709
20260314044500 3.709
20260314044600 3.709
20260314044700 3.709
20260314044800 3.724
20260314044900 3.755
20260314045000 3.770
20260314045100 3.770
20260314045200 3.785
20260314045300 3.785
20260314045400 3.785
20260314045500 3.800
20260314045600 3.816
20260314045700 3.892
20260314045800 3.907
20260314045900 3.953
20260314050000 3.999
20260314050100 4.029
20260314050200 4.136
20260314050300 4.151
20260314050400 4.167
20260314050500 4.136
20260314050600 4.167
20260314050700 4.060
20260314050800 4.289
20260314050900 5.433
20260314051000 6.090
20260314051100 6.639
20260314051200 6.181
20260314051300 5.876
20260314051400 5.571
20260314051500 5.845
20260314051600 5.403
20260314051700 4.899
20260314051800 4.426
20260314051900 4.243
20260314052000 4.182
20260314052100 4.228
20260314052200 4.243
20260314052300 4.289
20260314052400 4.380
20260314052500 4.472
20260314052600 4.411
20260314052700 4.518
20260314052800 4.716
20260314052900 4.502
20260314053000 4.533
20260314053100 4.502
20260314053200 4.609
20260314053300 4.609
20260314053400 4.472
20260314053500 4.533
20260314053600 4.563
20260314053700 4.609
20260314053800 4.518
20260314053900 4.777
20260314054000 5.067
20260314054100 5.082
20260314054200 5.052
20260314054300 4.960
20260314054400 5.021
20260314054500 5.067
20260314054600 5.143
20260314054700 5.204
20260314054800 5.250
20260314054900 5.388
20260314055000 5.311
20260314055100 5.250
20260314055200 5.159
20260314055300 5.098
20260314055400 5.052
20260314055500 4.975
20260314055600 4.853
20260314055700 4.747
20260314055800 4.716
20260314055900 4.731
20260314060000 4.762
20260314060100 4.808
20260314060200 4.838
20260314060300 4.991
20260314060400 5.189
20260314060500 5.113
20260314060600 5.189
20260314060700 5.204
20260314060800 5.143
20260314060900 5.082
20260314061000 5.067
20260314061100 5.082
20260314061200 5.052
20260314061300 5.113
20260314061400 5.082
20260314061500 5.052
20260314061600 5.174
20260314061700 5.494
20260314061800 5.861
20260314061900 5.845
20260314062000 6.090
20260314062100 6.135
20260314062200 6.212
20260314062300 6.227
20260314062400 6.181
20260314062500 6.059
20260314062600 5.876
20260314062700 5.739
20260314062800 5.647
20260314062900 5.647
20260314063000 5.647
20260314063100 5.769
20260314063200 5.800
20260314063300 5.754
20260314063400 5.723
20260314063500 5.647
20260314063600 5.784
20260314063700 6.013
20260314063800 5.967
20260314063900 5.876
20260314064000 5.876
20260314064100 5.967
20260314064200 6.273
20260314064300 6.257
20260314064400 6.746
20260314064500 6.502
20260314064600 6.425
20260314064700 7.036
20260314064800 6.257
20260314064900 6.486
20260314065000 6.715
20260314065100 6.700
20260314065200 7.219
20260314065300 6.074
20260314065400 6.731
20260314065500 7.234
20260314065600 7.814
20260314065700 8.043
20260314065800 7.753
20260314065900 7.906
20260314070000 7.829
20260314070100 8.226
20260314070200 7.906
20260314070300 7.906
20260314070400 7.723
20260314070500 7.707
20260314070600 7.463
20260314070700 7.280
20260314070800 7.158
20260314070900 7.127
20260314071000 6.929
20260314071100 6.792
20260314071200 7.265
20260314071300 7.646
20260314071400 7.646
20260314071500 7.341
20260314071600 7.478
20260314071700 7.601
20260314071800 7.692
20260314071900 7.738
20260314072000 7.692
20260314072100 7.677
20260314072200 7.753
20260314072300 7.906
20260314072400 7.723
20260314072500 7.539
20260314072600 7.738
20260314072700 8.150
20260314072800 8.043
20260314072900 7.784
20260314073000 7.662
20260314073100 8.623
20260314073200 8.303
20260314073300 8.226
20260314073400 7.814
20260314073500 7.692
20260314073600 7.555
20260314073700 7.601
20260314073800 7.616
20260314073900 7.478
20260314074000 7.448
20260314074100 7.494
20260314074200 8.257
20260314074300 8.425
20260314074400 8.776
20260314074500 8.379
20260314074600 8.547
20260314074700 9.203
20260314074800 8.821
20260314074900 8.989
20260314075000 9.600
20260314075100 9.630
20260314075200 9.676
20260314075300 9.081
20260314075400 9.081
20260314075500 9.020
20260314075600 8.883
20260314075700 8.791
20260314075800 8.608
20260314075900 8.547
20260314080000 8.623
20260314080100 8.974
20260314080200 9.249
20260314080300 9.539
20260314080400 9.829
20260314080500 10.622
20260314080600 10.943
20260314080700 10.851
20260314080800 10.805
20260314080900 11.019
20260314081000 11.141
20260314081100 11.126
20260314081200 11.126
20260314081300 11.141
20260314081400 11.172
20260314081500 11.080
20260314081600 10.821
20260314081700 11.034
20260314081800 11.233
20260314081900 11.202
20260314082000 11.233
20260314082100 11.157
20260314082200 10.912
20260314082300 10.897
20260314082400 10.836
20260314082500 10.760
20260314082600 10.744
20260314082700 11.172
20260314082800 11.431
20260314082900 11.492
20260314083000 11.752
20260314083100 11.401
20260314083200 11.279
20260314083300 11.279
20260314083400 11.538
20260314083500 11.492
20260314083600 11.630
20260314083700 11.324
20260314083800 11.126
20260314083900 11.141
20260314084000 11.126
20260314084100 11.248
20260314084200 11.324
20260314084300 11.279
20260314084400 11.355
20260314084500 11.462
20260314084600 11.843
20260314084700 12.240
20260314084800 12.500
20260314084900 12.576
20260314085000 12.561
20260314085100 12.606
20260314085200 12.606
20260314085300 12.713
20260314085400 12.790
20260314085500 12.881
20260314085600 12.835
20260314085700 12.774
20260314085800 12.790
20260314085900 12.881
20260314090000 12.988
20260314090100 12.973
20260314090200 12.790
20260314090300 12.744
20260314090400 12.744
20260314090500 12.698
20260314090600 12.332
20260314090700 12.347
20260314090800 12.545
20260314090900 12.439
20260314091000 12.301
20260314091100 12.210
20260314091200 12.057
20260314091300 12.011
20260314091400 12.026
20260314091500 12.042
20260314091600 12.011
20260314091700 11.889
20260314091800 11.401
20260314091900 11.050
20260314092000 10.729
20260314092100 10.668
20260314092200 10.653
20260314092300 10.622
20260314092400 10.577
20260314092500 10.516
20260314092600 10.439
20260314092700 10.409
20260314092800 10.424
20260314092900 10.454
20260314093000 10.485
20260314093100 10.561
20260314093200 10.668
20260314093300 10.744
20260314093400 10.943
20260314093500 11.416
20260314093600 11.813
20260314093700 11.874
20260314093800 11.950
20260314093900 11.981
20260314094000 12.026
20260314094100 12.042
20260314094200 12.026
20260314094300 12.011
20260314094400 11.889
20260314094500 11.859
20260314094600 11.843
20260314094700 11.798
20260314094800 11.767
20260314094900 11.660
20260314095000 11.645
20260314095100 11.630
20260314095200 11.630
20260314095300 11.675
20260314095400 11.660
20260314095500 11.630
20260314095600 11.660
20260314095700 11.660
20260314095800 11.645
20260314095900 11.645
20260314100000 11.691
20260314100100 11.660
20260314100200 11.630
20260314100300 11.691
20260314100400 11.721
20260314100500 11.614
20260314100600 11.569
20260314100700 11.508
20260314100800 11.446
20260314100900 11.385
20260314101000 11.385
20260314101100 11.385
20260314101200 11.385
20260314101300 11.385
20260314101400 11.385
20260314101500 11.370
20260314101600 11.294
20260314101700 10.195
20260314101800 9.432
20260314101900 9.356
20260314102000 9.401
20260314102100 9.356
20260314102200 9.325
20260314102300 9.340
20260314102400 9.356
20260314102500 9.356
20260314102600 9.356
20260314102700 9.417
20260314102800 9.524
20260314102900 9.539
20260314103000 9.539
20260314103100 9.676
20260314103200 9.676
20260314103300 9.844
20260314103400 9.905
20260314103500 9.920
20260314103600 9.936
20260314103700 9.951
20260314103800 9.966
20260314103900 10.012
20260314104000 10.058
20260314104100 10.088
20260314104200 10.119
20260314104300 9.905
20260314104400 9.340
20260314104500 9.325
20260314104600 9.111
20260314104700 8.959
20260314104800 8.867
20260314104900 8.821
20260314105000 8.867
20260314105100 8.867
20260314105200 8.852
20260314105300 8.883
20260314105400 8.867
20260314105500 8.883
20260314105600 8.944
20260314105700 11.126
20260314105800 12.026
20260314105900 12.835
20260314110000 12.652
20260314110100 12.576
20260314110200 12.484
20260314110300 12.515
20260314110400 12.530
20260314110500 12.545
20260314110600 12.637
20260314110700 12.988
20260314110800 12.912
20260314110900 12.896
20260314111000 12.713
20260314111100 12.606
20260314111200 12.271
20260314111300 12.042
20260314111400 11.996
20260314111500 11.782
20260314111600 11.798
20260314111700 11.828
20260314111800 11.904
20260314111900 11.981
20260314112000 11.767
20260314112100 11.584
20260314112200 11.462
20260314112300 11.660
20260314112400 11.660
20260314112500 11.431
20260314112600 11.263
20260314112700 11.126
20260314112800 11.248
20260314112900 11.431
20260314113000 11.446
20260314113100 11.492
20260314113200 11.370
20260314113300 11.294
20260314113400 11.309
20260314113500 11.340
20260314113600 11.446
20260314113700 11.538
20260314113800 11.675
20260314113900 11.309
20260314114000 11.340
20260314114100 11.187
20260314114200 11.141
20260314114300 10.851
20260314114400 10.836
20260314114500 10.683
20260314114600 10.729
20260314114700 10.760
20260314114800 10.851
20260314114900 10.790
20260314115000 10.516
20260314115100 10.546
20260314115200 10.546
20260314115300 10.424
20260314115400 10.393
20260314115500 10.424
20260314115600 10.256
20260314115700 10.271
20260314115800 10.256
20260314115900 10.332
20260314120000 10.897
20260314120100 10.744
20260314120200 10.424
20260314120300 10.378
20260314120400 10.195
20260314120500 9.875
20260314120600 9.783
20260314120700 9.798
20260314120800 9.814
20260314120900 9.798
20260314121000 9.829
20260314121100 9.707
20260314121200 9.707
20260314121300 9.615
20260314121400 9.676
20260314121500 9.585
20260314121600 9.600
20260314121700 9.524
20260314121800 9.478
20260314121900 9.462
20260314122000 9.508
20260314122100 9.417
20260314122200 9.127
20260314122300 9.203
20260314122400 9.386
20260314122500 9.417
20260314122600 9.356
20260314122700 9.340
20260314122800 9.371
20260314122900 9.371
20260314123000 9.249
20260314123100 9.173
20260314123200 9.203
20260314123300 9.188
20260314123400 9.203
20260314123500 9.218
20260314123600 9.234
20260314123700 9.066
20260314123800 8.821
20260314123900 8.791
20260314124000 8.821
20260314124100 8.837
20260314124200 8.837
20260314124300 8.852
20260314124400 8.837
20260314124500 8.898
20260314124600 9.020
20260314124700 9.203
20260314124800 9.234
20260314124900 9.188
20260314125000 9.264
20260314125100 9.234
20260314125200 9.127
20260314125300 9.111
20260314125400 8.852
20260314125500 8.944
20260314125600 9.066
20260314125700 8.974
20260314125800 8.928
20260314125900 8.959
20260314130000 8.867
20260314130100 8.837
20260314130200 8.837
20260314130300 8.837
20260314130400 8.730
20260314130500 8.699
20260314130600 8.669
20260314130700 8.669
20260314130800 8.608
20260314130900 8.577
20260314131000 8.593
20260314131100 8.562
20260314131200 8.501
20260314131300 8.486
20260314131400 8.440
20260314131500 8.501
20260314131600 8.547
20260314131700 8.501
20260314131800 8.516
20260314131900 8.532
20260314132000 8.516
20260314132100 8.425
20260314132200 8.486
20260314132300 8.455
20260314132400 8.409
20260314132500 8.470
20260314132600 8.333
20260314132700 8.364
20260314132800 8.318
20260314132900 8.303
20260314133000 8.211
20260314133100 8.211
20260314133200 8.303
20260314133300 8.318
20260314133400 8.303
20260314133500 8.394
20260314133600 8.409
20260314133700 8.425
20260314133800 8.501
20260314133900 8.532
20260314134000 8.516
20260314134100 8.486
20260314134200 8.409
20260314134300 8.348
20260314134400 8.333
20260314134500 8.333
20260314134600 8.226
20260314134700 8.165
20260314134800 8.180
20260314134900 8.211
20260314135000 8.180
20260314135100 8.180
20260314135200 8.180
20260314135300 8.180
20260314135400 8.196
20260314135500 8.180
20260314135600 8.257
20260314135700 8.211
20260314135800 8.135
20260314135900 8.028
20260314140000 8.043
20260314140100 8.089
20260314140200 8.028
20260314140300 8.028
20260314140400 7.982
20260314140500 7.952
20260314140600 7.707
20260314140700 7.433
20260314140800 7.387
20260314140900 7.356
20260314141000 7.341
20260314141100 7.341
20260314141200 7.372
20260314141300 7.417
20260314141400 7.478
20260314141500 7.539
20260314141600 7.539
20260314141700 7.539
20260314141800 7.524
20260314141900 7.463
20260314142000 7.417
20260314142100 7.402
20260314142200 7.341
20260314142300 7.341
20260314142400 7.341
20260314142500 7.341
20260314142600 7.326
20260314142700 7.356
20260314142800 7.402
20260314142900 7.433
20260314143000 7.524
20260314143100 7.539
20260314143200 7.494
20260314143300 7.463
20260314143400 7.372
20260314143500 7.326
20260314143600 7.326
20260314143700 7.326
20260314143800 7.295
20260314143900 7.311
20260314144000 7.265
20260314144100 7.311
20260314144200 7.326
20260314144300 7.326
20260314144400 7.341
20260314144500 7.433
20260314144600 7.433
20260314144700 7.417
20260314144800 7.402
20260314144900 7.417
20260314145000 7.387
20260314145100 7.372
20260314145200 7.387
20260314145300 7.402
20260314145400 7.387
20260314145500 7.387
20260314145600 7.372
20260314145700 7.539
20260314145800 7.585
20260314145900 7.356
20260314150000 7.158
20260314150100 7.066
20260314150200 6.944
20260314150300 6.898
20260314150400 6.914
20260314150500 6.914
20260314150600 6.868
20260314150700 6.837
20260314150800 6.837
20260314150900 6.807
20260314151000 6.792
20260314151100 6.639
20260314151200 6.578
20260314151300 6.502
20260314151400 6.486
20260314151500 6.486
20260314151600 6.380
20260314151700 6.273
20260314151800 6.196
20260314151900 6.212
20260314152000 6.242
20260314152100 6.242
20260314152200 6.273
20260314152300 6.319
20260314152400 6.395
20260314152500 6.441
20260314152600 6.471
20260314152700 6.578
20260314152800 6.593
20260314152900 6.639
20260314153000 6.593
20260314153100 6.578
20260314153200 6.563
20260314153300 6.502
20260314153400 6.532
20260314153500 6.471
20260314153600 6.410
20260314153700 6.441
20260314153800 6.410
20260314153900 6.410
20260314154000 6.441
20260314154100 6.456
20260314154200 6.395
20260314154300 6.410
20260314154400 6.395
20260314154500 6.349
20260314154600 6.334
20260314154700 6.334
20260314154800 6.364
20260314154900 6.380
20260314155000 6.364
20260314155100 6.349
20260314155200 6.349
20260314155300 6.303
20260314155400 6.288
20260314155500 6.288
20260314155600 6.319
20260314155700 6.303
20260314155800 6.303
20260314155900 6.166
20260314160000 6.166
20260314160100 6.151
20260314160200 6.105
20260314160300 6.074
20260314160400 6.074
20260314160500 6.074
20260314160600 6.029
20260314160700 6.029
20260314160800 5.998
20260314160900 5.952
20260314161000 5.922
20260314161100 5.891
20260314161200 5.891
20260314161300 5.845
20260314161400 5.845
20260314161500 5.845
20260314161600 5.830
20260314161700 5.815
20260314161800 5.800
20260314161900 5.769
20260314162000 5.739
20260314162100 5.693
20260314162200 5.662
20260314162300 5.647
20260314162400 5.632
20260314162500 5.586
20260314162600 5.540
20260314162700 5.494
20260314162800 5.479
20260314162900 5.388
20260314163000 5.174
20260314163100 5.220
20260314163200 4.991
20260314163300 4.960
20260314163400 4.808
20260314163500 4.808
20260314163600 4.701
20260314163700 4.640
20260314163800 4.685
20260314163900 4.685
20260314164000 4.640
20260314164100 4.685
20260314164200 4.701
20260314164300 4.701
20260314164400 4.701
20260314164500 4.716
20260314164600 4.777
20260314164700 5.021
20260314164800 5.220
20260314164900 5.464
20260314165000 5.464
20260314165100 5.616
20260314165200 5.739
20260314165300 5.830
20260314165400 5.937
20260314165500 5.937
20260314165600 5.906
20260314165700 5.891
20260314165800 5.876
20260314165900 5.891
20260314170000 5.891
20260314170100 5.952
20260314170200 5.983
20260314170300 5.998
20260314170400 6.013
20260314170500 5.876
20260314170600 5.693
20260314170700 5.632
20260314170800 5.555
20260314170900 5.449
20260314171000 5.433
20260314171100 5.372
20260314171200 5.372
20260314171300 5.403
20260314171400 5.464
20260314171500 5.525
20260314171600 5.555
20260314171700 5.540
20260314171800 5.525
20260314171900 5.494
20260314172000 5.464
20260314172100 5.479
20260314172200 5.479
20260314172300 5.479
20260314172400 5.494
20260314172500 5.494
20260314172600 5.464
20260314172700 5.616
20260314172800 5.952
20260314172900 5.662
20260314173000 5.830
20260314173100 5.952
20260314173200 6.364
20260314173300 6.563
20260314173400 6.929
20260314173500 8.013
20260314173600 8.974
20260314173700 10.042
20260314173800 10.500
20260314173900 10.790
20260314174000 11.065
20260314174100 11.172
20260314174200 11.126
20260314174300 11.065
20260314174400 10.912
20260314174500 10.882
20260314174600 10.485
20260314174700 10.470
20260314174800 10.775
20260314174900 10.790
20260314175000 10.668
20260314175100 10.622
20260314175200 10.271
20260314175300 8.806
20260314175400 8.226
20260314175500 8.287
20260314175600 8.318
20260314175700 7.387
20260314175800 6.334
20260314175900 6.074
20260314180000 5.952
20260314180100 5.891
20260314180200 5.876
20260314180300 5.845
20260314180400 6.059
20260314180500 6.013
20260314180600 6.029
20260314180700 6.181
20260314180800 6.746
20260314180900 6.517
20260314181000 7.036
20260314181100 7.204
20260314181200 7.417
20260314181300 7.524
20260314181400 7.906
20260314181500 7.677
20260314181600 7.860
20260314181700 8.119
20260314181800 7.891
20260314181900 7.768
20260314182000 7.784
20260314182100 7.921
20260314182200 7.829
20260314182300 7.738
20260314182400 7.692
20260314182500 7.601
20260314182600 7.463
20260314182700 7.295
20260314182800 7.158
20260314182900 7.097
20260314183000 7.051
20260314183100 7.066
20260314183200 7.326
20260314183300 7.127
20260314183400 6.944
20260314183500 6.853
20260314183600 7.234
20260314183700 7.097
20260314183800 7.143
20260314183900 7.143
20260314184000 7.311
20260314184100 7.478
20260314184200 7.555
20260314184300 7.311
20260314184400 7.234
20260314184500 7.433
20260314184600 7.311
20260314184700 7.158
20260314184800 7.173
20260314184900 7.219
20260314185000 7.188
20260314185100 7.280
20260314185200 7.311
20260314185300 7.463
20260314185400 8.013
20260314185500 8.501
20260314185600 8.730
20260314185700 8.577
20260314185800 8.470
20260314185900 7.952
20260314190000 7.723
20260314190100 7.860
20260314190200 7.845
20260314190300 7.906
20260314190400 7.845
20260314190500 8.013
20260314190600 8.180
20260314190700 7.997
20260314190800 7.967
20260314190900 7.997
20260314191000 8.180
20260314191100 8.242
20260314191200 7.997
20260314191300 7.829
20260314191400 7.860
20260314191500 7.906
20260314191600 8.257
20260314191700 7.967
20260314191800 7.982
20260314191900 8.135
20260314192000 8.226
20260314192100 8.104
20260314192200 8.272
20260314192300 8.226
20260314192400 8.318
20260314192500 8.150
20260314192600 8.211
20260314192700 8.562
20260314192800 8.791
20260314192900 8.425
20260314193000 8.394
20260314193100 8.226
20260314193200 8.470
20260314193300 8.654
20260314193400 8.760
20260314193500 9.020
20260314193600 9.203
20260314193700 8.944
20260314193800 8.883
20260314193900 8.944
20260314194000 9.340
20260314194100 9.539
20260314194200 9.401
20260314194300 9.524
20260314194400 9.783
20260314194500 10.241
20260314194600 10.119
20260314194700 9.890
20260314194800 9.752
20260314194900 9.691
20260314195000 9.691
20260314195100 9.676
20260314195200 9.691
20260314195300 9.798
20260314195400 9.676
20260314195500 9.462
20260314195600 9.264
20260314195700 9.142
20260314195800 9.081
20260314195900 9.142
20260314200000 9.066
20260314200100 9.127
20260314200200 9.173
20260314200300 9.371
20260314200400 9.371
20260314200500 9.325
20260314200600 9.310
20260314200700 9.264
20260314200800 9.081
20260314200900 9.173
20260314201000 9.295
20260314201100 9.325
20260314201200 9.295
20260314201300 9.295
20260314201400 9.295
20260314201500 9.310
20260314201600 9.264
20260314201700 9.264
20260314201800 9.295
20260314201900 9.310
20260314202000 9.325
20260314202100 9.310
20260314202200 9.234
20260314202300 9.188
20260314202400 9.173
20260314202500 9.218
20260314202600 9.234
20260314202700 9.218
20260314202800 9.218
20260314202900 9.249
20260314203000 9.371
20260314203100 9.417
20260314203200 9.371
20260314203300 9.325
20260314203400 9.340
20260314203500 9.356
20260314203600 9.295
20260314203700 9.310
20260314203800 9.356
20260314203900 9.356
20260314204000 9.371
20260314204100 9.569
20260314204200 9.585
20260314204300 9.737
20260314204400 9.890
20260314204500 9.951
20260314204600 9.737
20260314204700 9.691
20260314204800 9.890
20260314204900 10.027
20260314205000 10.012
20260314205100 9.951
20260314205200 9.997
20260314205300 10.012
20260314205400 9.707
20260314205500 9.539
20260314205600 9.478
20260314205700 9.539
20260314205800 9.569
20260314205900 9.585
20260314210000 9.630
20260314210100 9.646
20260314210200 9.722
20260314210300 9.814
20260314210400 9.981
20260314210500 10.058
20260314210600 10.134
20260314210700 10.271
20260314210800 10.317
20260314210900 10.348
20260314211000 10.454
20260314211100 10.592
20260314211200 10.714
20260314211300 10.760
20260314211400 10.760
20260314211500 10.836
20260314211600 11.126
20260314211700 11.126
20260314211800 10.943
20260314211900 11.004
20260314212000 12.011
20260314212100 12.622
20260314212200 12.927
20260314212300 12.347
20260314212400 11.920
20260314212500 11.675
20260314212600 11.752
20260314212700 11.630
20260314212800 11.553
20260314212900 11.614
20260314213000 11.584
20260314213100 11.691
20260314213200 11.813
20260314213300 12.210
20260314213400 12.774
20260314213500 13.171
20260314213600 13.446
20260314213700 13.324
20260314213800 12.866
20260314213900 12.866
20260314214000 13.537
20260314214100 13.614
20260314214200 13.553
20260314214300 13.721
20260314214400 13.736
20260314214500 13.736
20260314214600 13.873
20260314214700 14.041
20260314214800 14.194
20260314214900 14.377
20260314215000 14.468
20260314215100 14.484
20260314215200 14.514
20260314215300 14.575
20260314215400 14.636
20260314215500 14.667
20260314215600 14.682
20260314215700 14.682
20260314215800 14.697
20260314215900 15.857
20260314220000 15.995
20260314220100 16.025
20260314220200 16.056
20260314220300 16.147
20260314220400 16.101
20260314220500 16.010
20260314220600 15.979
20260314220700 15.506
20260314220800 15.384
20260314220900 15.384
20260314221000 15.384
20260314221100 15.384
20260314221200 15.384
20260314221300 15.399
20260314221400 14.743
20260314221500 13.690
20260314221600 13.202
20260314221700 12.759
20260314221800 12.729
20260314221900 12.881
20260314222000 12.820
20260314222100 12.805
20260314222200 12.973
20260314222300 13.125
20260314222400 13.080
20260314222500 13.293
20260314222600 14.270
20260314222700 15.247
20260314222800 16.056
20260314222900 16.117
20260314223000 15.781
20260314223100 16.117
20260314223200 16.117
20260314223300 16.147
20260314223400 16.224
20260314223500 16.224
20260314223600 16.208
20260314223700 15.659
20260314223800 15.430
20260314223900 15.430
20260314224000 15.415
20260314224100 15.308
20260314224200 15.445
20260314224300 15.399
20260314224400 15.216
20260314224500 14.850
20260314224600 14.423
20260314224700 14.224
20260314224800 14.011
20260314224900 13.659
20260314225000 13.827
20260314225100 13.995
20260314225200 14.011
20260314225300 14.011
20260314225400 13.797
20260314225500 13.507
20260314225600 13.614
20260314225700 13.751
20260314225800 13.812
20260314225900 13.659
20260314230000 13.522
20260314230100 13.507
20260314230200 13.476
20260314230300 13.446
20260314230400 13.431
20260314230500 13.446
20260314230600 13.461
20260314230700 13.446
20260314230800 13.415
20260314230900 13.095
20260314231000 12.820
20260314231100 12.622
20260314231200 12.423
20260314231300 12.347
20260314231400 12.301
20260314231500 12.316
20260314231600 12.240
20260314231700 12.194
20260314231800 12.149
20260314231900 12.133
20260314232000 12.149
20260314232100 12.164
20260314232200 12.133
20260314232300 12.149
20260314232400 12.164
20260314232500 12.240
20260314232600 12.469
20260314232700 12.484
20260314232800 12.393
20260314232900 12.393
20260314233000 12.439
20260314233100 12.484
20260314233200 12.591
20260314233300 12.805
20260314233400 12.927
20260314233500 12.957
20260314233600 12.973
20260314233700 13.034
20260314233800 13.064
20260314233900 13.110
20260314234000 13.141
20260314234100 13.156
20260314234200 13.171
20260314234300 13.370
20260314234400 13.888
20260314234500 13.339
20260314234600 13.385
20260314234700 13.415
20260314234800 13.415
20260314234900 13.431
20260314235000 13.431
20260314235100 13.400
20260314235200 13.400
20260314235300 13.354
20260314235400 13.370
20260314235500 13.400
20260314235600 13.385
20260314235700 13.385
20260314235800 13.156
20260314235900 12.973
20260314240000 13.064