#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260315000100 13.141
20260315000200 12.988
20260315000300 12.683
20260315000400 12.637
20260315000500 12.622
20260315000600 12.561
20260315000700 12.439
20260315000800 12.332
20260315000900 12.347
20260315001000 12.118
20260315001100 12.088
20260315001200 12.011
20260315001300 12.011
20260315001400 11.889
20260315001500 11.859
20260315001600 11.828
20260315001700 11.813
20260315001800 11.691
20260315001900 11.767
20260315002000 11.767
20260315002100 11.706
20260315002200 11.706
20260315002300 11.736
20260315002400 11.721
20260315002500 11.675
20260315002600 11.691
20260315002700 11.599
20260315002800 11.584
20260315002900 11.508
20260315003000 11.492
20260315003100 11.431
20260315003200 11.416
20260315003300 11.416
20260315003400 11.385
20260315003500 11.340
20260315003600 11.126
20260315003700 11.080
20260315003800 11.065
20260315003900 11.034
20260315004000 11.034
20260315004100 11.050
20260315004200 10.989
20260315004300 11.019
20260315004400 11.019
20260315004500 10.912
20260315004600 10.851
20260315004700 10.821
20260315004800 10.790
20260315004900 10.775
20260315005000 10.744
20260315005100 10.744
20260315005200 10.744
20260315005300 10.744
20260315005400 10.744
20260315005500 10.683
20260315005600 10.638
20260315005700 10.653
20260315005800 10.683
20260315005900 10.714
20260315010000 10.683
20260315010100 10.577
20260315010200 10.531
20260315010300 10.516
20260315010400 10.531
20260315010500 10.516
20260315010600 10.470
20260315010700 10.485
20260315010800 10.546
20260315010900 10.516
20260315011000 10.470
20260315011100 10.500
20260315011200 10.592
20260315011300 10.607
20260315011400 10.607
20260315011500 10.561
20260315011600 10.546
20260315011700 10.531
20260315011800 10.561
20260315011900 10.561
20260315012000 10.577
20260315012100 10.622
20260315012200 10.577
20260315012300 10.470
20260315012400 10.424
20260315012500 10.424
20260315012600 10.424
20260315012700 10.485
20260315012800 10.470
20260315012900 10.454
20260315013000 10.470
20260315013100 10.439
20260315013200 10.439
20260315013300 10.409
20260315013400 10.378
20260315013500 10.271
20260315013600 10.256
20260315013700 10.149
20260315013800 10.058
20260315013900 10.073
20260315014000 10.088
20260315014100 10.058
20260315014200 10.058
20260315014300 10.088
20260315014400 10.134
20260315014500 10.149
20260315014600 10.088
20260315014700 10.195
20260315014800 10.271
20260315014900 10.241
20260315015000 10.241
20260315015100 10.226
20260315015200 10.226
20260315015300 10.210
20260315015400 10.226
20260315015500 -777.0
20260315015600 -777.0
20260315015700 -777.0
20260315015800 10.012
20260315015900 9.981
20260315020000 9.981
20260315020100 10.027
20260315020200 9.997
20260315020300 9.920
20260315020400 9.875
20260315020500 9.875
20260315020600 9.920
20260315020700 9.951
20260315020800 10.012
20260315020900 10.027
20260315021000 10.042
20260315021100 10.042
20260315021200 10.012
20260315021300 10.027
20260315021400 10.012
20260315021500 9.951
20260315021600 9.905
20260315021700 9.875
20260315021800 9.844
20260315021900 9.783
20260315022000 9.737
20260315022100 9.752
20260315022200 9.722
20260315022300 9.722
20260315022400 9.676
20260315022500 9.630
20260315022600 9.600
20260315022700 9.569
20260315022800 9.554
20260315022900 9.600
20260315023000 9.630
20260315023100 9.630
20260315023200 9.569
20260315023300 9.569
20260315023400 9.524
20260315023500 9.493
20260315023600 9.539
20260315023700 9.524
20260315023800 9.524
20260315023900 9.539
20260315024000 9.493
20260315024100 9.462
20260315024200 9.447
20260315024300 9.417
20260315024400 9.401
20260315024500 9.356
20260315024600 9.325
20260315024700 9.310
20260315024800 9.295
20260315024900 9.234
20260315025000 9.218
20260315025100 9.203
20260315025200 9.173
20260315025300 9.188
20260315025400 9.157
20260315025500 9.157
20260315025600 9.142
20260315025700 9.111
20260315025800 9.096
20260315025900 9.050
20260315030000 9.050
20260315030100 9.020
20260315030200 9.005
20260315030300 8.944
20260315030400 8.913
20260315030500 8.944
20260315030600 8.898
20260315030700 8.821
20260315030800 8.791
20260315030900 8.730
20260315031000 8.699
20260315031100 8.623
20260315031200 8.623
20260315031300 8.623
20260315031400 8.623
20260315031500 8.669
20260315031600 8.593
20260315031700 8.501
20260315031800 8.547
20260315031900 8.501
20260315032000 8.470
20260315032100 8.425
20260315032200 8.364
20260315032300 8.379
20260315032400 8.318
20260315032500 8.272
20260315032600 8.211
20260315032700 8.196
20260315032800 8.211
20260315032900 8.180
20260315033000 8.104
20260315033100 8.089
20260315033200 8.074
20260315033300 8.074
20260315033400 7.952
20260315033500 7.906
20260315033600 7.799
20260315033700 7.768
20260315033800 7.677
20260315033900 7.646
20260315034000 7.662
20260315034100 7.646
20260315034200 7.601
20260315034300 7.570
20260315034400 7.539
20260315034500 7.448
20260315034600 7.417
20260315034700 7.372
20260315034800 7.372
20260315034900 7.356
20260315035000 7.341
20260315035100 7.311
20260315035200 7.280
20260315035300 7.280
20260315035400 7.234
20260315035500 7.234
20260315035600 7.127
20260315035700 7.127
20260315035800 7.097
20260315035900 7.051
20260315040000 7.036
20260315040100 7.021
20260315040200 6.990
20260315040300 6.960
20260315040400 6.944
20260315040500 6.929
20260315040600 6.868
20260315040700 6.883
20260315040800 6.868
20260315040900 6.822
20260315041000 6.822
20260315041100 6.776
20260315041200 6.746
20260315041300 6.746
20260315041400 6.746
20260315041500 6.700
20260315041600 6.639
20260315041700 6.639
20260315041800 6.608
20260315041900 6.593
20260315042000 6.578
20260315042100 6.532
20260315042200 6.532
20260315042300 6.517
20260315042400 6.486
20260315042500 6.502
20260315042600 6.486
20260315042700 6.486
20260315042800 6.471
20260315042900 6.471
20260315043000 6.441
20260315043100 6.425
20260315043200 6.456
20260315043300 6.502
20260315043400 6.471
20260315043500 6.456
20260315043600 6.410
20260315043700 6.395
20260315043800 6.364
20260315043900 6.334
20260315044000 6.319
20260315044100 6.303
20260315044200 6.303
20260315044300 6.303
20260315044400 6.288
20260315044500 6.273
20260315044600 6.257
20260315044700 6.227
20260315044800 6.227
20260315044900 6.212
20260315045000 6.166
20260315045100 6.181
20260315045200 6.151
20260315045300 6.166
20260315045400 6.166
20260315045500 6.166
20260315045600 6.166
20260315045700 6.166
20260315045800 6.166
20260315045900 6.166
20260315050000 6.166
20260315050100 6.166
20260315050200 6.166
20260315050300 6.166
20260315050400 6.166
20260315050500 6.166
20260315050600 6.151
20260315050700 -777.0
20260315050800 -777.0
20260315050900 -777.0
20260315051000 6.059
20260315051100 6.074
20260315051200 6.029
20260315051300 6.044
20260315051400 6.044
20260315051500 6.044
20260315051600 6.044
20260315051700 6.029
20260315051800 6.029
20260315051900 6.044
20260315052000 6.059
20260315052100 6.059
20260315052200 6.090
20260315052300 6.105
20260315052400 6.151
20260315052500 6.181
20260315052600 6.212
20260315052700 6.273
20260315052800 6.334
20260315052900 6.380
20260315053000 6.456
20260315053100 6.547
20260315053200 6.593
20260315053300 6.700
20260315053400 6.792
20260315053500 6.807
20260315053600 6.761
20260315053700 6.883
20260315053800 6.868
20260315053900 7.051
20260315054000 7.097
20260315054100 7.158
20260315054200 7.158
20260315054300 7.158
20260315054400 7.173
20260315054500 7.265
20260315054600 7.356
20260315054700 7.417
20260315054800 7.417
20260315054900 7.417
20260315055000 7.402
20260315055100 7.433
20260315055200 7.433
20260315055300 7.433
20260315055400 7.448
20260315055500 7.478
20260315055600 7.494
20260315055700 7.494
20260315055800 7.509
20260315055900 7.539
20260315060000 7.570
20260315060100 -777.0
20260315060200 -777.0
20260315060300 -777.0
20260315060400 7.631
20260315060500 7.631
20260315060600 7.646
20260315060700 7.631
20260315060800 7.631
20260315060900 7.616
20260315061000 7.631
20260315061100 7.677
20260315061200 7.707
20260315061300 7.707
20260315061400 7.753
20260315061500 7.784
20260315061600 7.814
20260315061700 7.829
20260315061800 7.829
20260315061900 7.860
20260315062000 7.921
20260315062100 7.936
20260315062200 7.906
20260315062300 7.860
20260315062400 7.768
20260315062500 7.753
20260315062600 7.753
20260315062700 7.784
20260315062800 7.784
20260315062900 7.784
20260315063000 7.784
20260315063100 7.753
20260315063200 7.738
20260315063300 7.738
20260315063400 7.738
20260315063500 7.753
20260315063600 7.845
20260315063700 7.952
20260315063800 7.936
20260315063900 7.967
20260315064000 7.967
20260315064100 8.028
20260315064200 8.058
20260315064300 8.074
20260315064400 8.104
20260315064500 8.165
20260315064600 8.226
20260315064700 8.303
20260315064800 8.318
20260315064900 8.348
20260315065000 8.348
20260315065100 8.348
20260315065200 8.364
20260315065300 8.394
20260315065400 8.409
20260315065500 8.409
20260315065600 8.394
20260315065700 8.379
20260315065800 8.333
20260315065900 8.272
20260315070000 8.272
20260315070100 8.272
20260315070200 8.226
20260315070300 8.242
20260315070400 8.272
20260315070500 8.348
20260315070600 8.409
20260315070700 8.409
20260315070800 8.379
20260315070900 8.440
20260315071000 8.593
20260315071100 8.654
20260315071200 8.654
20260315071300 8.730
20260315071400 8.806
20260315071500 8.837
20260315071600 8.791
20260315071700 8.715
20260315071800 8.852
20260315071900 8.852
20260315072000 8.898
20260315072100 8.989
20260315072200 9.066
20260315072300 9.035
20260315072400 9.050
20260315072500 9.050
20260315072600 9.005
20260315072700 9.005
20260315072800 9.005
20260315072900 9.050
20260315073000 9.142
20260315073100 9.188
20260315073200 9.203
20260315073300 9.203
20260315073400 9.203
20260315073500 9.203
20260315073600 9.234
20260315073700 9.295
20260315073800 9.340
20260315073900 9.325
20260315074000 9.371
20260315074100 9.401
20260315074200 9.417
20260315074300 9.447
20260315074400 9.462
20260315074500 9.524
20260315074600 9.585
20260315074700 9.630
20260315074800 9.646
20260315074900 9.646
20260315075000 9.661
20260315075100 9.600
20260315075200 9.661
20260315075300 9.783
20260315075400 9.844
20260315075500 9.875
20260315075600 9.890
20260315075700 9.951
20260315075800 9.981
20260315075900 10.042
20260315080000 10.058
20260315080100 10.042
20260315080200 10.027
20260315080300 9.997
20260315080400 10.042
20260315080500 10.119
20260315080600 10.149
20260315080700 10.195
20260315080800 10.226
20260315080900 10.287
20260315081000 10.332
20260315081100 10.348
20260315081200 10.393
20260315081300 10.424
20260315081400 10.454
20260315081500 10.454
20260315081600 10.470
20260315081700 10.500
20260315081800 10.516
20260315081900 10.516
20260315082000 10.531
20260315082100 10.531
20260315082200 10.531
20260315082300 10.561
20260315082400 10.546
20260315082500 10.577
20260315082600 10.531
20260315082700 10.485
20260315082800 10.592
20260315082900 10.622
20260315083000 10.653
20260315083100 -777.0
20260315083200 -777.0
20260315083300 -777.0
20260315083400 10.912
20260315083500 10.943
20260315083600 10.958
20260315083700 10.989
20260315083800 11.065
20260315083900 11.065
20260315084000 11.065
20260315084100 11.050
20260315084200 11.050
20260315084300 11.019
20260315084400 10.943
20260315084500 10.836
20260315084600 10.775
20260315084700 10.760
20260315084800 10.790
20260315084900 10.851
20260315085000 10.851
20260315085100 10.989
20260315085200 11.004
20260315085300 10.943
20260315085400 11.050
20260315085500 11.111
20260315085600 11.141
20260315085700 11.187
20260315085800 11.172
20260315085900 11.187
20260315090000 11.187
20260315090100 11.157
20260315090200 11.065
20260315090300 11.157
20260315090400 11.111
20260315090500 11.157
20260315090600 11.126
20260315090700 11.218
20260315090800 11.263
20260315090900 11.324
20260315091000 11.248
20260315091100 11.233
20260315091200 11.263
20260315091300 11.248
20260315091400 11.324
20260315091500 11.279
20260315091600 11.263
20260315091700 11.355
20260315091800 11.431
20260315091900 11.416
20260315092000 11.385
20260315092100 11.446
20260315092200 11.462
20260315092300 11.477
20260315092400 11.492
20260315092500 11.477
20260315092600 11.492
20260315092700 11.477
20260315092800 11.508
20260315092900 11.599
20260315093000 11.614
20260315093100 11.584
20260315093200 11.569
20260315093300 11.645
20260315093400 11.706
20260315093500 11.798
20260315093600 11.706
20260315093700 11.721
20260315093800 11.706
20260315093900 11.721
20260315094000 11.782
20260315094100 11.782
20260315094200 11.736
20260315094300 11.721
20260315094400 11.782
20260315094500 11.828
20260315094600 11.828
20260315094700 11.904
20260315094800 11.981
20260315094900 11.950
20260315095000 11.920
20260315095100 11.904
20260315095200 11.920
20260315095300 11.935
20260315095400 11.950
20260315095500 11.981
20260315095600 12.026
20260315095700 12.072
20260315095800 12.133
20260315095900 12.164
20260315100000 12.240
20260315100100 12.286
20260315100200 12.362
20260315100300 12.316
20260315100400 12.286
20260315100500 12.347
20260315100600 12.347
20260315100700 12.332
20260315100800 12.301
20260315100900 12.301
20260315101000 12.316
20260315101100 12.316
20260315101200 12.332
20260315101300 12.332
20260315101400 12.347
20260315101500 12.347
20260315101600 12.362
20260315101700 12.362
20260315101800 12.393
20260315101900 12.469
20260315102000 12.500
20260315102100 12.515
20260315102200 12.561
20260315102300 12.576
20260315102400 12.622
20260315102500 12.729
20260315102600 12.835
20260315102700 12.805
20260315102800 12.774
20260315102900 12.805
20260315103000 12.820
20260315103100 12.790
20260315103200 12.744
20260315103300 12.729
20260315103400 12.713
20260315103500 12.729
20260315103600 12.729
20260315103700 12.729
20260315103800 12.729
20260315103900 12.729
20260315104000 12.744
20260315104100 12.774
20260315104200 12.835
20260315104300 12.912
20260315104400 12.942
20260315104500 12.927
20260315104600 12.927
20260315104700 12.942
20260315104800 12.942
20260315104900 12.988
20260315105000 13.064
20260315105100 13.064
20260315105200 13.141
20260315105300 13.125
20260315105400 13.141
20260315105500 13.171
20260315105600 13.217
20260315105700 13.202
20260315105800 13.247
20260315105900 13.217
20260315110000 13.263
20260315110100 13.339
20260315110200 13.385
20260315110300 13.476
20260315110400 13.537
20260315110500 13.614
20260315110600 13.644
20260315110700 13.751
20260315110800 13.736
20260315110900 13.705
20260315111000 13.690
20260315111100 13.705
20260315111200 13.690
20260315111300 13.690
20260315111400 13.583
20260315111500 13.553
20260315111600 13.522
20260315111700 13.476
20260315111800 13.446
20260315111900 13.415
20260315112000 13.415
20260315112100 13.415
20260315112200 13.446
20260315112300 13.492
20260315112400 13.461
20260315112500 13.476
20260315112600 13.492
20260315112700 13.492
20260315112800 13.507
20260315112900 13.522
20260315113000 13.537
20260315113100 13.537
20260315113200 13.537
20260315113300 13.537
20260315113400 13.553
20260315113500 13.553
20260315113600 13.568
20260315113700 13.568
20260315113800 13.461
20260315113900 13.400
20260315114000 13.339
20260315114100 13.354
20260315114200 13.308
20260315114300 13.324
20260315114400 13.370
20260315114500 13.415
20260315114600 13.431
20260315114700 13.461
20260315114800 13.446
20260315114900 13.385
20260315115000 13.354
20260315115100 13.354
20260315115200 13.354
20260315115300 13.370
20260315115400 13.370
20260315115500 13.385
20260315115600 13.370
20260315115700 13.370
20260315115800 13.385
20260315115900 13.385
20260315120000 13.400
20260315120100 13.339
20260315120200 13.232
20260315120300 13.171
20260315120400 13.156
20260315120500 13.125
20260315120600 13.034
20260315120700 12.973
20260315120800 12.957
20260315120900 12.927
20260315121000 12.927
20260315121100 12.927
20260315121200 12.942
20260315121300 12.942
20260315121400 12.957
20260315121500 13.080
20260315121600 13.110
20260315121700 13.110
20260315121800 13.110
20260315121900 13.202
20260315122000 13.141
20260315122100 13.156
20260315122200 13.171
20260315122300 13.125
20260315122400 13.095
20260315122500 13.080
20260315122600 13.080
20260315122700 13.064
20260315122800 12.957
20260315122900 12.957
20260315123000 12.942
20260315123100 12.912
20260315123200 12.927
20260315123300 12.896
20260315123400 12.896
20260315123500 12.912
20260315123600 12.912
20260315123700 12.912
20260315123800 12.912
20260315123900 12.927
20260315124000 12.912
20260315124100 12.927
20260315124200 12.942
20260315124300 12.927
20260315124400 12.912
20260315124500 12.866
20260315124600 12.881
20260315124700 12.805
20260315124800 12.759
20260315124900 12.667
20260315125000 12.606
20260315125100 12.530
20260315125200 12.500
20260315125300 12.469
20260315125400 12.439
20260315125500 12.439
20260315125600 12.423
20260315125700 12.408
20260315125800 12.362
20260315125900 12.347
20260315130000 12.362
20260315130100 12.362
20260315130200 12.362
20260315130300 12.332
20260315130400 12.240
20260315130500 12.164
20260315130600 12.011
20260315130700 11.981
20260315130800 11.935
20260315130900 11.889
20260315131000 11.859
20260315131100 11.828
20260315131200 11.782
20260315131300 11.767
20260315131400 11.736
20260315131500 11.706
20260315131600 11.675
20260315131700 11.660
20260315131800 11.630
20260315131900 11.630
20260315132000 11.599
20260315132100 11.584
20260315132200 11.630
20260315132300 11.584
20260315132400 11.492
20260315132500 11.416
20260315132600 11.385
20260315132700 11.355
20260315132800 11.355
20260315132900 11.370
20260315133000 11.355
20260315133100 11.294
20260315133200 11.248
20260315133300 11.187
20260315133400 11.111
20260315133500 11.065
20260315133600 11.019
20260315133700 11.004
20260315133800 10.943
20260315133900 10.989
20260315134000 11.019
20260315134100 11.004
20260315134200 10.943
20260315134300 10.912
20260315134400 10.928
20260315134500 10.928
20260315134600 10.882
20260315134700 10.821
20260315134800 10.821
20260315134900 10.805
20260315135000 10.805
20260315135100 10.760
20260315135200 10.729
20260315135300 10.683
20260315135400 10.668
20260315135500 10.531
20260315135600 10.378
20260315135700 10.378
20260315135800 10.378
20260315135900 10.409
20260315140000 10.317
20260315140100 10.256
20260315140200 10.210
20260315140300 10.119
20260315140400 10.073
20260315140500 10.058
20260315140600 10.073
20260315140700 10.119
20260315140800 10.073
20260315140900 10.058
20260315141000 10.027
20260315141100 9.905
20260315141200 9.875
20260315141300 9.814
20260315141400 9.752
20260315141500 9.768
20260315141600 9.768
20260315141700 9.798
20260315141800 9.722
20260315141900 9.691
20260315142000 9.661
20260315142100 9.707
20260315142200 9.539
20260315142300 9.203
20260315142400 8.959
20260315142500 9.005
20260315142600 9.142
20260315142700 8.989
20260315142800 9.020
20260315142900 9.066
20260315143000 9.081
20260315143100 8.944
20260315143200 8.928
20260315143300 8.974
20260315143400 9.050
20260315143500 9.035
20260315143600 9.066
20260315143700 9.005
20260315143800 9.081
20260315143900 9.081
20260315144000 9.081
20260315144100 9.111
20260315144200 9.157
20260315144300 9.020
20260315144400 8.944
20260315144500 8.959
20260315144600 8.928
20260315144700 8.898
20260315144800 8.913
20260315144900 8.928
20260315145000 8.867
20260315145100 8.821
20260315145200 8.806
20260315145300 8.821
20260315145400 8.821
20260315145500 8.776
20260315145600 8.776
20260315145700 8.715
20260315145800 8.623
20260315145900 8.532
20260315150000 8.455
20260315150100 8.455
20260315150200 8.501
20260315150300 8.516
20260315150400 8.532
20260315150500 8.547
20260315150600 8.547
20260315150700 8.547
20260315150800 8.547
20260315150900 8.547
20260315151000 8.547
20260315151100 8.532
20260315151200 8.516
20260315151300 8.516
20260315151400 8.455
20260315151500 8.425
20260315151600 8.425
20260315151700 8.409
20260315151800 8.379
20260315151900 8.379
20260315152000 8.379
20260315152100 8.379
20260315152200 8.364
20260315152300 8.333
20260315152400 8.333
20260315152500 8.318
20260315152600 8.287
20260315152700 8.242
20260315152800 8.226
20260315152900 8.226
20260315153000 8.211
20260315153100 8.180
20260315153200 8.180
20260315153300 8.104
20260315153400 8.104
20260315153500 8.074
20260315153600 8.058
20260315153700 8.013
20260315153800 7.967
20260315153900 7.952
20260315154000 7.936
20260315154100 7.906
20260315154200 7.860
20260315154300 7.829
20260315154400 7.829
20260315154500 7.738
20260315154600 7.753
20260315154700 7.738
20260315154800 7.738
20260315154900 7.707
20260315155000 7.631
20260315155100 7.631
20260315155200 7.570
20260315155300 7.509
20260315155400 7.478
20260315155500 7.463
20260315155600 7.448
20260315155700 7.356
20260315155800 7.387
20260315155900 7.372
20260315160000 7.341
20260315160100 7.326
20260315160200 7.295
20260315160300 7.280
20260315160400 7.188
20260315160500 7.204
20260315160600 7.188
20260315160700 7.158
20260315160800 7.051
20260315160900 6.960
20260315161000 6.914
20260315161100 6.898
20260315161200 6.883
20260315161300 6.868
20260315161400 6.837
20260315161500 6.807
20260315161600 6.822
20260315161700 6.761
20260315161800 6.670
20260315161900 6.685
20260315162000 6.563
20260315162100 6.578
20260315162200 6.563
20260315162300 6.517
20260315162400 6.547
20260315162500 6.532
20260315162600 6.456
20260315162700 6.456
20260315162800 6.441
20260315162900 6.410
20260315163000 6.395
20260315163100 6.334
20260315163200 6.334
20260315163300 6.288
20260315163400 6.212
20260315163500 6.242
20260315163600 6.212
20260315163700 6.181
20260315163800 6.166
20260315163900 6.135
20260315164000 6.090
20260315164100 6.059
20260315164200 6.029
20260315164300 6.013
20260315164400 5.998
20260315164500 5.952
20260315164600 5.891
20260315164700 5.906
20260315164800 5.861
20260315164900 5.815
20260315165000 5.769
20260315165100 5.769
20260315165200 5.708
20260315165300 5.723
20260315165400 5.647
20260315165500 5.647
20260315165600 5.647
20260315165700 5.632
20260315165800 5.647
20260315165900 5.616
20260315170000 5.571
20260315170100 5.510
20260315170200 5.494
20260315170300 5.479
20260315170400 5.494
20260315170500 5.479
20260315170600 5.418
20260315170700 5.433
20260315170800 5.433
20260315170900 5.388
20260315171000 5.372
20260315171100 5.357
20260315171200 5.326
20260315171300 5.311
20260315171400 5.296
20260315171500 5.265
20260315171600 5.250
20260315171700 5.235
20260315171800 5.220
20260315171900 5.220
20260315172000 5.204
20260315172100 5.204
20260315172200 5.174
20260315172300 5.159
20260315172400 5.143
20260315172500 5.128
20260315172600 5.082
20260315172700 5.082
20260315172800 5.098
20260315172900 5.052
20260315173000 5.067
20260315173100 5.067
20260315173200 5.067
20260315173300 5.067
20260315173400 5.052
20260315173500 5.037
20260315173600 5.037
20260315173700 5.037
20260315173800 5.037
20260315173900 5.037
20260315174000 5.037
20260315174100 5.037
20260315174200 5.037
20260315174300 5.037
20260315174400 5.037
20260315174500 5.037
20260315174600 5.037
20260315174700 5.052
20260315174800 5.037
20260315174900 5.037
20260315175000 5.052
20260315175100 5.052
20260315175200 5.052
20260315175300 5.052
20260315175400 5.052
20260315175500 5.052
20260315175600 5.067
20260315175700 5.067
20260315175800 5.082
20260315175900 5.082
20260315180000 5.098
20260315180100 5.128
20260315180200 5.174
20260315180300 5.220
20260315180400 5.311
20260315180500 5.433
20260315180600 5.525
20260315180700 5.586
20260315180800 5.662
20260315180900 5.662
20260315181000 5.693
20260315181100 5.739
20260315181200 5.739
20260315181300 5.739
20260315181400 5.739
20260315181500 5.906
20260315181600 6.059
20260315181700 6.166
20260315181800 6.212
20260315181900 6.227
20260315182000 6.196
20260315182100 6.227
20260315182200 6.334
20260315182300 6.380
20260315182400 6.395
20260315182500 6.395
20260315182600 6.410
20260315182700 6.441
20260315182800 6.471
20260315182900 6.532
20260315183000 6.593
20260315183100 6.608
20260315183200 6.563
20260315183300 6.578
20260315183400 6.608
20260315183500 6.639
20260315183600 6.685
20260315183700 6.685
20260315183800 6.685
20260315183900 6.670
20260315184000 6.685
20260315184100 6.700
20260315184200 6.700
20260315184300 6.715
20260315184400 6.731
20260315184500 6.792
20260315184600 6.792
20260315184700 6.837
20260315184800 6.868
20260315184900 6.914
20260315185000 6.914
20260315185100 6.883
20260315185200 6.837
20260315185300 6.746
20260315185400 6.670
20260315185500 6.639
20260315185600 6.608
20260315185700 6.578
20260315185800 6.608
20260315185900 6.578
20260315190000 6.563
20260315190100 6.563
20260315190200 6.563
20260315190300 6.578
20260315190400 6.547
20260315190500 6.547
20260315190600 6.563
20260315190700 6.547
20260315190800 6.593
20260315190900 6.563
20260315191000 6.624
20260315191100 6.700
20260315191200 6.715
20260315191300 6.654
20260315191400 6.746
20260315191500 6.761
20260315191600 6.776
20260315191700 6.868
20260315191800 6.960
20260315191900 7.066
20260315192000 7.143
20260315192100 7.265
20260315192200 7.249
20260315192300 7.265
20260315192400 7.387
20260315192500 7.448
20260315192600 7.433
20260315192700 7.387
20260315192800 7.402
20260315192900 7.433
20260315193000 7.478
20260315193100 7.585
20260315193200 7.723
20260315193300 7.662
20260315193400 7.723
20260315193500 7.784
20260315193600 7.814
20260315193700 7.860
20260315193800 7.860
20260315193900 7.921
20260315194000 7.936
20260315194100 7.936
20260315194200 8.013
20260315194300 8.119
20260315194400 8.211
20260315194500 8.257
20260315194600 8.272
20260315194700 8.242
20260315194800 8.196
20260315194900 8.226
20260315195000 8.242
20260315195100 8.242
20260315195200 8.211
20260315195300 8.180
20260315195400 8.165
20260315195500 8.135
20260315195600 8.119
20260315195700 8.089
20260315195800 8.089
20260315195900 8.104
20260315200000 8.104
20260315200100 8.119
20260315200200 8.119
20260315200300 8.165
20260315200400 8.211
20260315200500 8.242
20260315200600 8.318
20260315200700 8.379
20260315200800 8.470
20260315200900 8.623
20260315201000 8.699
20260315201100 8.745
20260315201200 8.776
20260315201300 8.745
20260315201400 8.715
20260315201500 8.699
20260315201600 8.715
20260315201700 8.806
20260315201800 8.791
20260315201900 8.760
20260315202000 8.791
20260315202100 8.913
20260315202200 9.234
20260315202300 9.356
20260315202400 9.432
20260315202500 9.493
20260315202600 9.508
20260315202700 9.524
20260315202800 9.539
20260315202900 9.585
20260315203000 9.630
20260315203100 9.630
20260315203200 9.600
20260315203300 9.615
20260315203400 9.585
20260315203500 9.554
20260315203600 9.539
20260315203700 9.569
20260315203800 9.554
20260315203900 9.585
20260315204000 9.615
20260315204100 9.615
20260315204200 9.630
20260315204300 9.691
20260315204400 9.691
20260315204500 9.691
20260315204600 9.752
20260315204700 9.814
20260315204800 9.920
20260315204900 9.966
20260315205000 9.951
20260315205100 9.890
20260315205200 9.905
20260315205300 9.936
20260315205400 9.920
20260315205500 9.981
20260315205600 10.058
20260315205700 10.088
20260315205800 10.119
20260315205900 10.088
20260315210000 10.256
20260315210100 10.424
20260315210200 10.470
20260315210300 10.409
20260315210400 10.332
20260315210500 10.180
20260315210600 10.180
20260315210700 10.287
20260315210800 10.348
20260315210900 10.378
20260315211000 10.500
20260315211100 10.577
20260315211200 10.638
20260315211300 10.683
20260315211400 10.683
20260315211500 10.653
20260315211600 10.638
20260315211700 10.638
20260315211800 10.653
20260315211900 10.683
20260315212000 10.744
20260315212100 10.805
20260315212200 10.821
20260315212300 10.851
20260315212400 10.851
20260315212500 10.851
20260315212600 10.882
20260315212700 10.943
20260315212800 11.019
20260315212900 11.187
20260315213000 11.294
20260315213100 11.340
20260315213200 11.355
20260315213300 11.385
20260315213400 11.385
20260315213500 11.385
20260315213600 11.401
20260315213700 11.431
20260315213800 11.462
20260315213900 11.508
20260315214000 11.538
20260315214100 11.645
20260315214200 11.691
20260315214300 11.660
20260315214400 11.660
20260315214500 11.706
20260315214600 11.767
20260315214700 11.859
20260315214800 11.935
20260315214900 11.935
20260315215000 11.981
20260315215100 12.011
20260315215200 12.088
20260315215300 12.118
20260315215400 12.164
20260315215500 12.225
20260315215600 12.255
20260315215700 12.255
20260315215800 12.240
20260315215900 12.210
20260315220000 12.164
20260315220100 12.164
20260315220200 12.179
20260315220300 12.179
20260315220400 12.210
20260315220500 12.194
20260315220600 12.210
20260315220700 12.225
20260315220800 12.362
20260315220900 12.469
20260315221000 12.622
20260315221100 12.652
20260315221200 12.637
20260315221300 12.683
20260315221400 12.652
20260315221500 12.622
20260315221600 12.713
20260315221700 12.805
20260315221800 12.896
20260315221900 12.957
20260315222000 13.003
20260315222100 13.141
20260315222200 13.217
20260315222300 13.217
20260315222400 13.202
20260315222500 13.141
20260315222600 13.156
20260315222700 13.156
20260315222800 13.156
20260315222900 13.202
20260315223000 13.247
20260315223100 13.202
20260315223200 13.156
20260315223300 13.141
20260315223400 13.171
20260315223500 13.202
20260315223600 13.324
20260315223700 13.400
20260315223800 13.446
20260315223900 13.553
20260315224000 13.629
20260315224100 13.659
20260315224200 13.644
20260315224300 13.629
20260315224400 13.690
20260315224500 13.690
20260315224600 13.675
20260315224700 13.675
20260315224800 13.721
20260315224900 13.797
20260315225000 13.919
20260315225100 14.026
20260315225200 14.056
20260315225300 14.102
20260315225400 14.133
20260315225500 14.178
20260315225600 14.209
20260315225700 14.255
20260315225800 14.255
20260315225900 14.270
20260315230000 14.316
20260315230100 14.392
20260315230200 14.407
20260315230300 14.377
20260315230400 14.346
20260315230500 14.346
20260315230600 14.316
20260315230700 14.316
20260315230800 14.362
20260315230900 14.423
20260315231000 14.484
20260315231100 14.468
20260315231200 14.423
20260315231300 14.392
20260315231400 14.560
20260315231500 14.652
20260315231600 14.743
20260315231700 14.743
20260315231800 14.743
20260315231900 14.728
20260315232000 14.758
20260315232100 14.774
20260315232200 14.743
20260315232300 14.713
20260315232400 14.682
20260315232500 14.667
20260315232600 14.682
20260315232700 14.697
20260315232800 14.713
20260315232900 14.728
20260315233000 14.728
20260315233100 14.758
20260315233200 14.774
20260315233300 14.789
20260315233400 14.804
20260315233500 14.819
20260315233600 14.835
20260315233700 14.835
20260315233800 14.804
20260315233900 14.774
20260315234000 14.774
20260315234100 14.758
20260315234200 14.743
20260315234300 14.728
20260315234400 14.697
20260315234500 14.682
20260315234600 14.667
20260315234700 14.652
20260315234800 14.652
20260315234900 14.667
20260315235000 14.682
20260315235100 14.713
20260315235200 14.774
20260315235300 14.804
20260315235400 14.835
20260315235500 14.865
20260315235600 14.911
20260315235700 14.941
20260315235800 14.957
20260315235900 14.972
20260315240000 14.987