#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260318000100 10.912
20260318000200 10.943
20260318000300 10.943
20260318000400 10.912
20260318000500 10.867
20260318000600 10.836
20260318000700 10.805
20260318000800 10.790
20260318000900 10.821
20260318001000 11.034
20260318001100 11.172
20260318001200 11.294
20260318001300 11.279
20260318001400 11.355
20260318001500 11.553
20260318001600 11.645
20260318001700 11.706
20260318001800 11.767
20260318001900 11.752
20260318002000 11.736
20260318002100 11.752
20260318002200 11.721
20260318002300 11.691
20260318002400 11.706
20260318002500 11.767
20260318002600 11.843
20260318002700 11.874
20260318002800 11.965
20260318002900 12.057
20260318003000 12.088
20260318003100 12.057
20260318003200 12.042
20260318003300 12.088
20260318003400 12.118
20260318003500 12.133
20260318003600 12.179
20260318003700 12.332
20260318003800 12.408
20260318003900 12.500
20260318004000 12.561
20260318004100 12.606
20260318004200 12.667
20260318004300 12.683
20260318004400 12.729
20260318004500 12.835
20260318004600 12.866
20260318004700 12.896
20260318004800 12.912
20260318004900 12.942
20260318005000 12.973
20260318005100 12.973
20260318005200 12.957
20260318005300 12.942
20260318005400 12.942
20260318005500 12.927
20260318005600 12.942
20260318005700 12.957
20260318005800 12.942
20260318005900 12.957
20260318010000 13.080
20260318010100 13.125
20260318010200 13.080
20260318010300 13.110
20260318010400 13.171
20260318010500 13.202
20260318010600 13.217
20260318010700 13.232
20260318010800 13.217
20260318010900 13.217
20260318011000 13.232
20260318011100 13.232
20260318011200 13.232
20260318011300 13.232
20260318011400 13.247
20260318011500 13.247
20260318011600 13.263
20260318011700 13.263
20260318011800 13.278
20260318011900 13.278
20260318012000 13.278
20260318012100 13.278
20260318012200 13.293
20260318012300 13.324
20260318012400 13.339
20260318012500 13.339
20260318012600 13.339
20260318012700 13.354
20260318012800 13.370
20260318012900 13.385
20260318013000 13.400
20260318013100 13.400
20260318013200 13.415
20260318013300 13.415
20260318013400 13.400
20260318013500 13.324
20260318013600 13.217
20260318013700 13.171
20260318013800 13.110
20260318013900 13.110
20260318014000 13.110
20260318014100 13.125
20260318014200 13.125
20260318014300 13.125
20260318014400 13.141
20260318014500 13.156
20260318014600 13.156
20260318014700 13.156
20260318014800 13.171
20260318014900 13.171
20260318015000 13.400
20260318015100 13.461
20260318015200 13.202
20260318015300 13.034
20260318015400 13.003
20260318015500 13.080
20260318015600 13.171
20260318015700 13.186
20260318015800 13.171
20260318015900 13.202
20260318020000 13.141
20260318020100 13.141
20260318020200 13.064
20260318020300 12.973
20260318020400 12.927
20260318020500 12.820
20260318020600 12.759
20260318020700 12.744
20260318020800 12.759
20260318020900 12.698
20260318021000 12.713
20260318021100 12.713
20260318021200 12.698
20260318021300 12.622
20260318021400 12.576
20260318021500 12.484
20260318021600 12.469
20260318021700 12.469
20260318021800 12.469
20260318021900 12.469
20260318022000 12.469
20260318022100 12.439
20260318022200 12.393
20260318022300 12.408
20260318022400 12.408
20260318022500 12.362
20260318022600 12.362
20260318022700 12.377
20260318022800 12.347
20260318022900 12.347
20260318023000 12.286
20260318023100 12.286
20260318023200 12.225
20260318023300 12.179
20260318023400 12.103
20260318023500 12.057
20260318023600 12.088
20260318023700 11.859
20260318023800 11.798
20260318023900 11.889
20260318024000 11.798
20260318024100 11.813
20260318024200 11.630
20260318024300 11.523
20260318024400 11.431
20260318024500 11.431
20260318024600 11.370
20260318024700 11.279
20260318024800 11.248
20260318024900 11.187
20260318025000 11.095
20260318025100 11.111
20260318025200 11.034
20260318025300 10.912
20260318025400 10.928
20260318025500 10.821
20260318025600 10.805
20260318025700 10.775
20260318025800 10.714
20260318025900 10.592
20260318030000 10.622
20260318030100 10.577
20260318030200 10.546
20260318030300 10.531
20260318030400 10.470
20260318030500 10.180
20260318030600 10.348
20260318030700 10.287
20260318030800 10.271
20260318030900 10.256
20260318031000 10.180
20260318031100 10.164
20260318031200 9.997
20260318031300 9.951
20260318031400 9.920
20260318031500 9.844
20260318031600 9.844
20260318031700 9.798
20260318031800 9.798
20260318031900 9.707
20260318032000 9.600
20260318032100 9.569
20260318032200 9.432
20260318032300 9.310
20260318032400 9.218
20260318032500 9.111
20260318032600 9.005
20260318032700 8.913
20260318032800 8.944
20260318032900 8.898
20260318033000 8.928
20260318033100 8.913
20260318033200 8.913
20260318033300 8.883
20260318033400 8.852
20260318033500 8.806
20260318033600 8.806
20260318033700 8.791
20260318033800 8.760
20260318033900 8.715
20260318034000 8.699
20260318034100 8.684
20260318034200 8.699
20260318034300 8.760
20260318034400 8.776
20260318034500 8.730
20260318034600 8.669
20260318034700 8.654
20260318034800 8.623
20260318034900 8.608
20260318035000 8.516
20260318035100 8.425
20260318035200 8.364
20260318035300 8.318
20260318035400 8.272
20260318035500 8.180
20260318035600 8.119
20260318035700 8.058
20260318035800 7.982
20260318035900 7.982
20260318040000 7.982
20260318040100 7.936
20260318040200 7.906
20260318040300 7.845
20260318040400 7.677
20260318040500 7.539
20260318040600 7.478
20260318040700 7.463
20260318040800 7.433
20260318040900 7.478
20260318041000 7.524
20260318041100 7.570
20260318041200 7.524
20260318041300 7.539
20260318041400 7.524
20260318041500 7.524
20260318041600 7.524
20260318041700 7.524
20260318041800 7.509
20260318041900 7.463
20260318042000 7.448
20260318042100 7.417
20260318042200 7.387
20260318042300 7.341
20260318042400 7.280
20260318042500 7.173
20260318042600 7.082
20260318042700 7.005
20260318042800 6.990
20260318042900 6.975
20260318043000 6.929
20260318043100 6.944
20260318043200 6.914
20260318043300 6.883
20260318043400 6.837
20260318043500 6.792
20260318043600 6.731
20260318043700 6.715
20260318043800 6.654
20260318043900 6.593
20260318044000 6.563
20260318044100 6.456
20260318044200 6.364
20260318044300 6.273
20260318044400 6.212
20260318044500 6.212
20260318044600 6.212
20260318044700 6.212
20260318044800 6.212
20260318044900 6.181
20260318045000 6.151
20260318045100 6.135
20260318045200 6.120
20260318045300 6.059
20260318045400 5.998
20260318045500 6.013
20260318045600 5.983
20260318045700 5.937
20260318045800 5.922
20260318045900 5.830
20260318050000 5.739
20260318050100 5.769
20260318050200 5.754
20260318050300 5.739
20260318050400 5.693
20260318050500 5.708
20260318050600 5.662
20260318050700 5.662
20260318050800 5.647
20260318050900 5.616
20260318051000 5.555
20260318051100 5.540
20260318051200 5.540
20260318051300 5.525
20260318051400 5.525
20260318051500 5.510
20260318051600 5.510
20260318051700 5.479
20260318051800 5.479
20260318051900 5.464
20260318052000 5.433
20260318052100 5.433
20260318052200 5.403
20260318052300 5.326
20260318052400 5.357
20260318052500 5.311
20260318052600 5.296
20260318052700 5.250
20260318052800 5.220
20260318052900 5.204
20260318053000 5.174
20260318053100 5.113
20260318053200 5.052
20260318053300 5.006
20260318053400 4.975
20260318053500 4.945
20260318053600 4.869
20260318053700 4.838
20260318053800 4.762
20260318053900 4.731
20260318054000 4.655
20260318054100 4.594
20260318054200 4.502
20260318054300 4.487
20260318054400 4.518
20260318054500 4.502
20260318054600 4.365
20260318054700 4.289
20260318054800 4.197
20260318054900 4.182
20260318055000 4.136
20260318055100 4.090
20260318055200 4.090
20260318055300 4.044
20260318055400 3.999
20260318055500 3.999
20260318055600 3.968
20260318055700 3.922
20260318055800 3.877
20260318055900 3.846
20260318060000 3.785
20260318060100 3.709
20260318060200 3.663
20260318060300 3.663
20260318060400 3.663
20260318060500 3.632
20260318060600 3.602
20260318060700 3.526
20260318060800 3.526
20260318060900 3.465
20260318061000 3.419
20260318061100 3.358
20260318061200 3.297
20260318061300 3.266
20260318061400 3.220
20260318061500 3.190
20260318061600 3.159
20260318061700 3.129
20260318061800 3.098
20260318061900 3.068
20260318062000 3.022
20260318062100 3.022
20260318062200 3.007
20260318062300 2.976
20260318062400 2.961
20260318062500 2.946
20260318062600 2.930
20260318062700 2.930
20260318062800 2.915
20260318062900 2.839
20260318063000 2.808
20260318063100 2.808
20260318063200 2.839
20260318063300 2.839
20260318063400 2.824
20260318063500 2.808
20260318063600 2.824
20260318063700 2.778
20260318063800 2.778
20260318063900 2.778
20260318064000 2.732
20260318064100 2.701
20260318064200 2.717
20260318064300 2.717
20260318064400 2.686
20260318064500 2.717
20260318064600 2.717
20260318064700 2.701
20260318064800 2.701
20260318064900 2.656
20260318065000 2.640
20260318065100 2.625
20260318065200 2.610
20260318065300 2.579
20260318065400 2.564
20260318065500 2.518
20260318065600 2.503
20260318065700 2.534
20260318065800 2.488
20260318065900 2.488
20260318070000 2.488
20260318070100 2.457
20260318070200 2.411
20260318070300 2.396
20260318070400 2.366
20260318070500 2.335
20260318070600 2.305
20260318070700 2.274
20260318070800 2.259
20260318070900 2.198
20260318071000 2.213
20260318071100 2.106
20260318071200 2.121
20260318071300 2.121
20260318071400 2.121
20260318071500 2.091
20260318071600 2.106
20260318071700 2.091
20260318071800 2.076
20260318071900 2.045
20260318072000 2.030
20260318072100 2.015
20260318072200 1.999
20260318072300 1.984
20260318072400 1.969
20260318072500 1.954
20260318072600 1.923
20260318072700 1.908
20260318072800 1.893
20260318072900 1.908
20260318073000 1.908
20260318073100 1.893
20260318073200 1.908
20260318073300 1.893
20260318073400 1.893
20260318073500 1.862
20260318073600 1.862
20260318073700 1.847
20260318073800 1.847
20260318073900 1.831
20260318074000 1.831
20260318074100 1.801
20260318074200 1.801
20260318074300 1.816
20260318074400 1.801
20260318074500 1.786
20260318074600 1.786
20260318074700 1.755
20260318074800 1.725
20260318074900 1.709
20260318075000 1.664
20260318075100 1.648
20260318075200 1.633
20260318075300 1.587
20260318075400 1.542
20260318075500 1.496
20260318075600 1.496
20260318075700 1.480
20260318075800 1.480
20260318075900 1.465
20260318080000 1.465
20260318080100 1.465
20260318080200 1.465
20260318080300 1.480
20260318080400 1.480
20260318080500 1.496
20260318080600 1.511
20260318080700 1.511
20260318080800 1.557
20260318080900 1.572
20260318081000 1.572
20260318081100 1.587
20260318081200 1.587
20260318081300 1.526
20260318081400 1.496
20260318081500 1.496
20260318081600 1.496
20260318081700 1.496
20260318081800 1.511
20260318081900 1.511
20260318082000 1.511
20260318082100 1.526
20260318082200 1.526
20260318082300 1.526
20260318082400 1.542
20260318082500 1.633
20260318082600 1.725
20260318082700 1.786
20260318082800 1.847
20260318082900 1.862
20260318083000 1.847
20260318083100 1.831
20260318083200 1.816
20260318083300 1.816
20260318083400 1.786
20260318083500 1.786
20260318083600 1.770
20260318083700 1.755
20260318083800 1.740
20260318083900 1.709
20260318084000 1.694
20260318084100 1.679
20260318084200 1.664
20260318084300 1.664
20260318084400 1.664
20260318084500 1.679
20260318084600 1.694
20260318084700 1.694
20260318084800 1.694
20260318084900 1.679
20260318085000 1.664
20260318085100 1.694
20260318085200 1.709
20260318085300 1.725
20260318085400 1.725
20260318085500 1.709
20260318085600 1.709
20260318085700 1.740
20260318085800 1.755
20260318085900 1.770
20260318090000 1.786
20260318090100 1.786
20260318090200 1.801
20260318090300 1.786
20260318090400 1.801
20260318090500 1.801
20260318090600 1.801
20260318090700 1.816
20260318090800 1.801
20260318090900 1.816
20260318091000 1.831
20260318091100 1.831
20260318091200 1.847
20260318091300 1.908
20260318091400 1.984
20260318091500 1.999
20260318091600 2.030
20260318091700 2.152
20260318091800 2.350
20260318091900 2.442
20260318092000 2.457
20260318092100 2.595
20260318092200 2.686
20260318092300 2.808
20260318092400 2.961
20260318092500 3.022
20260318092600 3.129
20260318092700 3.144
20260318092800 3.159
20260318092900 3.129
20260318093000 3.113
20260318093100 3.113
20260318093200 3.098
20260318093300 3.190
20260318093400 3.220
20260318093500 3.281
20260318093600 3.342
20260318093700 3.312
20260318093800 3.403
20260318093900 3.358
20260318094000 3.297
20260318094100 3.342
20260318094200 3.403
20260318094300 3.480
20260318094400 3.648
20260318094500 3.663
20260318094600 3.648
20260318094700 3.602
20260318094800 3.587
20260318094900 3.617
20260318095000 3.556
20260318095100 3.571
20260318095200 3.617
20260318095300 3.571
20260318095400 3.526
20260318095500 3.571
20260318095600 3.632
20260318095700 3.709
20260318095800 3.770
20260318095900 3.739
20260318100000 3.831
20260318100100 3.922
20260318100200 4.029
20260318100300 4.075
20260318100400 4.106
20260318100500 4.044
20260318100600 4.060
20260318100700 4.090
20260318100800 4.289
20260318100900 4.472
20260318101000 4.518
20260318101100 4.594
20260318101200 4.716
20260318101300 4.838
20260318101400 4.960
20260318101500 4.975
20260318101600 4.991
20260318101700 5.113
20260318101800 5.113
20260318101900 5.067
20260318102000 5.037
20260318102100 5.052
20260318102200 5.159
20260318102300 5.204
20260318102400 5.204
20260318102500 5.296
20260318102600 5.342
20260318102700 5.403
20260318102800 5.464
20260318102900 5.494
20260318103000 5.464
20260318103100 5.479
20260318103200 5.510
20260318103300 5.433
20260318103400 5.403
20260318103500 5.449
20260318103600 5.708
20260318103700 5.815
20260318103800 5.830
20260318103900 5.967
20260318104000 6.090
20260318104100 6.120
20260318104200 6.135
20260318104300 6.151
20260318104400 6.166
20260318104500 6.273
20260318104600 6.410
20260318104700 6.410
20260318104800 6.395
20260318104900 6.349
20260318105000 6.196
20260318105100 6.212
20260318105200 6.257
20260318105300 6.257
20260318105400 6.227
20260318105500 6.196
20260318105600 6.212
20260318105700 6.166
20260318105800 6.120
20260318105900 6.105
20260318110000 6.105
20260318110100 6.135
20260318110200 6.166
20260318110300 6.212
20260318110400 6.227
20260318110500 6.288
20260318110600 6.349
20260318110700 6.319
20260318110800 6.334
20260318110900 6.395
20260318111000 6.425
20260318111100 6.425
20260318111200 6.471
20260318111300 6.532
20260318111400 6.608
20260318111500 6.593
20260318111600 6.608
20260318111700 6.670
20260318111800 6.731
20260318111900 6.776
20260318112000 6.807
20260318112100 6.837
20260318112200 6.990
20260318112300 7.021
20260318112400 7.097
20260318112500 7.112
20260318112600 7.188
20260318112700 7.326
20260318112800 7.478
20260318112900 7.539
20260318113000 7.555
20260318113100 7.723
20260318113200 7.707
20260318113300 7.738
20260318113400 7.738
20260318113500 7.738
20260318113600 7.768
20260318113700 7.799
20260318113800 7.875
20260318113900 8.013
20260318114000 8.150
20260318114100 8.287
20260318114200 8.455
20260318114300 8.425
20260318114400 8.394
20260318114500 8.470
20260318114600 8.532
20260318114700 8.547
20260318114800 8.470
20260318114900 8.547
20260318115000 8.684
20260318115100 8.715
20260318115200 8.776
20260318115300 8.806
20260318115400 8.867
20260318115500 8.913
20260318115600 9.066
20260318115700 9.142
20260318115800 9.264
20260318115900 9.340
20260318120000 9.295
20260318120100 9.234
20260318120200 9.386
20260318120300 9.462
20260318120400 9.554
20260318120500 9.539
20260318120600 9.600
20260318120700 9.600
20260318120800 9.630
20260318120900 9.585
20260318121000 9.554
20260318121100 9.646
20260318121200 9.691
20260318121300 9.752
20260318121400 9.859
20260318121500 10.012
20260318121600 10.164
20260318121700 10.195
20260318121800 10.241
20260318121900 10.271
20260318122000 10.287
20260318122100 10.332
20260318122200 10.348
20260318122300 10.363
20260318122400 10.317
20260318122500 10.210
20260318122600 10.149
20260318122700 10.119
20260318122800 10.119
20260318122900 10.180
20260318123000 10.302
20260318123100 10.363
20260318123200 10.378
20260318123300 10.393
20260318123400 10.409
20260318123500 10.500
20260318123600 10.622
20260318123700 10.683
20260318123800 10.790
20260318123900 10.805
20260318124000 10.882
20260318124100 10.882
20260318124200 10.897
20260318124300 10.897
20260318124400 10.897
20260318124500 10.897
20260318124600 10.943
20260318124700 10.958
20260318124800 11.080
20260318124900 11.263
20260318125000 11.294
20260318125100 11.385
20260318125200 11.446
20260318125300 11.553
20260318125400 11.630
20260318125500 11.675
20260318125600 11.691
20260318125700 11.736
20260318125800 11.736
20260318125900 11.721
20260318130000 11.706
20260318130100 11.706
20260318130200 11.675
20260318130300 11.645
20260318130400 11.614
20260318130500 11.569
20260318130600 11.538
20260318130700 11.630
20260318130800 11.645
20260318130900 11.752
20260318131000 11.889
20260318131100 12.011
20260318131200 11.981
20260318131300 12.149
20260318131400 12.271
20260318131500 12.332
20260318131600 12.332
20260318131700 12.332
20260318131800 12.332
20260318131900 12.377
20260318132000 12.469
20260318132100 12.500
20260318132200 12.561
20260318132300 12.576
20260318132400 12.606
20260318132500 12.652
20260318132600 12.698
20260318132700 12.713
20260318132800 12.744
20260318132900 12.759
20260318133000 12.790
20260318133100 12.820
20260318133200 12.881
20260318133300 12.912
20260318133400 12.942
20260318133500 12.973
20260318133600 12.988
20260318133700 12.973
20260318133800 13.003
20260318133900 13.034
20260318134000 13.049
20260318134100 13.064
20260318134200 13.095
20260318134300 13.095
20260318134400 13.110
20260318134500 13.141
20260318134600 13.141
20260318134700 13.156
20260318134800 13.141
20260318134900 13.141
20260318135000 13.125
20260318135100 13.141
20260318135200 13.125
20260318135300 13.141
20260318135400 13.141
20260318135500 13.156
20260318135600 13.202
20260318135700 13.217
20260318135800 13.232
20260318135900 13.247
20260318140000 13.263
20260318140100 13.263
20260318140200 13.278
20260318140300 13.278
20260318140400 13.278
20260318140500 13.278
20260318140600 13.278
20260318140700 13.278
20260318140800 13.293
20260318140900 13.293
20260318141000 13.293
20260318141100 13.308
20260318141200 13.308
20260318141300 13.308
20260318141400 13.308
20260318141500 13.308
20260318141600 13.293
20260318141700 13.308
20260318141800 13.308
20260318141900 13.308
20260318142000 13.308
20260318142100 13.308
20260318142200 13.324
20260318142300 13.110
20260318142400 12.759
20260318142500 12.881
20260318142600 12.912
20260318142700 13.018
20260318142800 13.049
20260318142900 13.080
20260318143000 13.049
20260318143100 13.064
20260318143200 12.988
20260318143300 12.912
20260318143400 12.851
20260318143500 12.820
20260318143600 12.637
20260318143700 12.576
20260318143800 12.561
20260318143900 12.530
20260318144000 12.530
20260318144100 12.530
20260318144200 12.515
20260318144300 12.515
20260318144400 12.515
20260318144500 12.484
20260318144600 12.469
20260318144700 12.454
20260318144800 12.454
20260318144900 12.393
20260318145000 12.362
20260318145100 12.332
20260318145200 12.301
20260318145300 12.301
20260318145400 12.332
20260318145500 12.301
20260318145600 11.889
20260318145700 11.752
20260318145800 11.721
20260318145900 11.721
20260318150000 11.660
20260318150100 11.660
20260318150200 11.660
20260318150300 11.691
20260318150400 11.691
20260318150500 11.721
20260318150600 11.736
20260318150700 11.736
20260318150800 11.736
20260318150900 11.721
20260318151000 11.675
20260318151100 11.508
20260318151200 11.508
20260318151300 11.462
20260318151400 11.309
20260318151500 11.187
20260318151600 11.157
20260318151700 11.172
20260318151800 11.172
20260318151900 11.187
20260318152000 11.141
20260318152100 11.126
20260318152200 11.126
20260318152300 11.050
20260318152400 10.805
20260318152500 10.744
20260318152600 10.668
20260318152700 10.638
20260318152800 10.653
20260318152900 10.638
20260318153000 10.622
20260318153100 10.622
20260318153200 10.561
20260318153300 10.485
20260318153400 10.485
20260318153500 10.409
20260318153600 10.378
20260318153700 10.302
20260318153800 10.119
20260318153900 10.042
20260318154000 9.981
20260318154100 9.890
20260318154200 9.859
20260318154300 9.844
20260318154400 9.844
20260318154500 9.829
20260318154600 9.798
20260318154700 9.722
20260318154800 9.569
20260318154900 9.508
20260318155000 9.417
20260318155100 9.279
20260318155200 9.249
20260318155300 9.218
20260318155400 9.142
20260318155500 9.081
20260318155600 9.081
20260318155700 8.989
20260318155800 8.959
20260318155900 8.883
20260318160000 8.852
20260318160100 8.837
20260318160200 8.791
20260318160300 8.684
20260318160400 8.638
20260318160500 8.623
20260318160600 8.577
20260318160700 8.577
20260318160800 8.562
20260318160900 8.532
20260318161000 8.501
20260318161100 8.455
20260318161200 8.425
20260318161300 8.379
20260318161400 8.303
20260318161500 8.318
20260318161600 8.226
20260318161700 8.196
20260318161800 8.196
20260318161900 8.165
20260318162000 8.180
20260318162100 8.074
20260318162200 8.013
20260318162300 7.952
20260318162400 7.891
20260318162500 7.845
20260318162600 7.799
20260318162700 7.753
20260318162800 7.692
20260318162900 7.631
20260318163000 7.585
20260318163100 7.555
20260318163200 7.555
20260318163300 7.478
20260318163400 7.478
20260318163500 7.433
20260318163600 7.387
20260318163700 7.295
20260318163800 7.234
20260318163900 7.204
20260318164000 7.173
20260318164100 7.097
20260318164200 7.021
20260318164300 6.975
20260318164400 6.960
20260318164500 6.960
20260318164600 6.944
20260318164700 6.883
20260318164800 6.837
20260318164900 6.837
20260318165000 6.837
20260318165100 6.807
20260318165200 6.776
20260318165300 6.700
20260318165400 6.685
20260318165500 6.670
20260318165600 6.608
20260318165700 6.578
20260318165800 6.517
20260318165900 6.502
20260318170000 6.486
20260318170100 6.471
20260318170200 6.471
20260318170300 6.456
20260318170400 6.441
20260318170500 6.441
20260318170600 6.410
20260318170700 6.395
20260318170800 6.380
20260318170900 6.395
20260318171000 6.364
20260318171100 6.334
20260318171200 6.303
20260318171300 6.288
20260318171400 6.257
20260318171500 6.227
20260318171600 6.105
20260318171700 6.074
20260318171800 6.013
20260318171900 5.967
20260318172000 5.922
20260318172100 5.861
20260318172200 5.830
20260318172300 5.739
20260318172400 5.723
20260318172500 5.678
20260318172600 5.632
20260318172700 5.601
20260318172800 5.555
20260318172900 5.510
20260318173000 5.479
20260318173100 5.464
20260318173200 5.403
20260318173300 5.357
20260318173400 5.326
20260318173500 5.311
20260318173600 5.296
20260318173700 5.296
20260318173800 5.296
20260318173900 5.265
20260318174000 5.204
20260318174100 5.174
20260318174200 5.159
20260318174300 5.159
20260318174400 5.159
20260318174500 5.143
20260318174600 5.128
20260318174700 5.082
20260318174800 5.067
20260318174900 5.037
20260318175000 4.991
20260318175100 4.975
20260318175200 4.945
20260318175300 4.945
20260318175400 4.914
20260318175500 4.884
20260318175600 4.869
20260318175700 4.838
20260318175800 4.808
20260318175900 4.762
20260318180000 4.716
20260318180100 4.701
20260318180200 4.685
20260318180300 4.670
20260318180400 4.655
20260318180500 4.609
20260318180600 4.579
20260318180700 4.518
20260318180800 4.487
20260318180900 4.441
20260318181000 4.380
20260318181100 4.334
20260318181200 4.273
20260318181300 4.212
20260318181400 4.197
20260318181500 4.106
20260318181600 4.060
20260318181700 3.983
20260318181800 3.968
20260318181900 3.877
20260318182000 3.816
20260318182100 3.785
20260318182200 3.770
20260318182300 3.724
20260318182400 3.663
20260318182500 3.617
20260318182600 3.571
20260318182700 3.571
20260318182800 3.510
20260318182900 3.526
20260318183000 3.495
20260318183100 3.480
20260318183200 3.419
20260318183300 3.373
20260318183400 3.342
20260318183500 3.297
20260318183600 3.266
20260318183700 3.220
20260318183800 3.220
20260318183900 3.236
20260318184000 3.220
20260318184100 3.190
20260318184200 3.113
20260318184300 3.007
20260318184400 3.007
20260318184500 2.976
20260318184600 2.961
20260318184700 2.885
20260318184800 2.885
20260318184900 2.869
20260318185000 2.808
20260318185100 2.808
20260318185200 2.778
20260318185300 2.762
20260318185400 2.747
20260318185500 2.717
20260318185600 2.701
20260318185700 2.671
20260318185800 2.640
20260318185900 2.625
20260318190000 2.625
20260318190100 2.610
20260318190200 2.595
20260318190300 2.564
20260318190400 2.564
20260318190500 2.564
20260318190600 2.549
20260318190700 2.549
20260318190800 2.534
20260318190900 2.503
20260318191000 2.503
20260318191100 2.488
20260318191200 2.427
20260318191300 2.411
20260318191400 2.427
20260318191500 2.381
20260318191600 2.350
20260318191700 2.335
20260318191800 2.335
20260318191900 2.335
20260318192000 2.320
20260318192100 2.320
20260318192200 2.305
20260318192300 2.289
20260318192400 2.289
20260318192500 2.274
20260318192600 2.274
20260318192700 2.259
20260318192800 2.228
20260318192900 2.228
20260318193000 2.213
20260318193100 2.228
20260318193200 2.198
20260318193300 2.198
20260318193400 2.167
20260318193500 2.137
20260318193600 2.152
20260318193700 2.152
20260318193800 2.137
20260318193900 2.106
20260318194000 1.999
20260318194100 1.938
20260318194200 1.923
20260318194300 1.908
20260318194400 1.877
20260318194500 1.862
20260318194600 1.862
20260318194700 1.847
20260318194800 1.847
20260318194900 1.847
20260318195000 1.847
20260318195100 1.862
20260318195200 1.862
20260318195300 1.862
20260318195400 1.877
20260318195500 1.862
20260318195600 1.877
20260318195700 1.877
20260318195800 1.877
20260318195900 1.877
20260318200000 1.862
20260318200100 1.831
20260318200200 1.831
20260318200300 1.831
20260318200400 1.816
20260318200500 1.786
20260318200600 1.801
20260318200700 1.801
20260318200800 1.801
20260318200900 1.786
20260318201000 1.786
20260318201100 1.770
20260318201200 1.725
20260318201300 1.694
20260318201400 1.679
20260318201500 1.679
20260318201600 1.679
20260318201700 1.679
20260318201800 1.664
20260318201900 1.664
20260318202000 1.648
20260318202100 1.648
20260318202200 1.618
20260318202300 1.633
20260318202400 1.618
20260318202500 1.648
20260318202600 1.664
20260318202700 1.679
20260318202800 1.679
20260318202900 1.664
20260318203000 1.648
20260318203100 1.648
20260318203200 1.648
20260318203300 1.633
20260318203400 1.664
20260318203500 1.679
20260318203600 1.725
20260318203700 1.786
20260318203800 1.831
20260318203900 1.923
20260318204000 1.954
20260318204100 1.984
20260318204200 1.984
20260318204300 1.969
20260318204400 1.954
20260318204500 1.954
20260318204600 1.938
20260318204700 1.938
20260318204800 1.923
20260318204900 1.923
20260318205000 1.908
20260318205100 1.877
20260318205200 1.862
20260318205300 1.847
20260318205400 1.831
20260318205500 1.816
20260318205600 1.816
20260318205700 1.831
20260318205800 1.831
20260318205900 1.862
20260318210000 1.877
20260318210100 1.893
20260318210200 1.923
20260318210300 1.923
20260318210400 1.938
20260318210500 1.954
20260318210600 1.984
20260318210700 1.999
20260318210800 2.015
20260318210900 2.015
20260318211000 2.015
20260318211100 1.999
20260318211200 1.999
20260318211300 1.999
20260318211400 1.984
20260318211500 1.999
20260318211600 1.999
20260318211700 1.999
20260318211800 1.999
20260318211900 2.045
20260318212000 2.091
20260318212100 2.121
20260318212200 2.121
20260318212300 2.121
20260318212400 2.121
20260318212500 2.137
20260318212600 2.183
20260318212700 2.274
20260318212800 2.244
20260318212900 2.305
20260318213000 2.411
20260318213100 2.579
20260318213200 2.595
20260318213300 2.824
20260318213400 2.976
20260318213500 3.007
20260318213600 3.083
20260318213700 3.159
20260318213800 3.205
20260318213900 3.297
20260318214000 3.251
20260318214100 3.297
20260318214200 3.342
20260318214300 3.388
20260318214400 3.434
20260318214500 3.526
20260318214600 3.571
20260318214700 3.648
20260318214800 3.663
20260318214900 3.739
20260318215000 3.816
20260318215100 3.816
20260318215200 3.846
20260318215300 3.861
20260318215400 3.907
20260318215500 3.938
20260318215600 3.922
20260318215700 3.999
20260318215800 4.044
20260318215900 4.106
20260318220000 4.075
20260318220100 4.075
20260318220200 4.044
20260318220300 4.060
20260318220400 4.075
20260318220500 3.999
20260318220600 4.014
20260318220700 4.121
20260318220800 4.044
20260318220900 3.983
20260318221000 3.999
20260318221100 4.014
20260318221200 4.151
20260318221300 4.151
20260318221400 4.182
20260318221500 4.472
20260318221600 4.685
20260318221700 4.792
20260318221800 4.808
20260318221900 4.914
20260318222000 4.960
20260318222100 5.006
20260318222200 5.067
20260318222300 5.113
20260318222400 5.265
20260318222500 5.418
20260318222600 5.433
20260318222700 5.403
20260318222800 5.433
20260318222900 5.571
20260318223000 5.647
20260318223100 5.601
20260318223200 5.510
20260318223300 5.479
20260318223400 5.342
20260318223500 5.433
20260318223600 5.601
20260318223700 5.632
20260318223800 5.571
20260318223900 5.601
20260318224000 5.693
20260318224100 5.769
20260318224200 5.906
20260318224300 6.013
20260318224400 6.105
20260318224500 6.166
20260318224600 6.196
20260318224700 6.242
20260318224800 6.319
20260318224900 6.395
20260318225000 6.441
20260318225100 6.471
20260318225200 6.517
20260318225300 6.425
20260318225400 6.319
20260318225500 6.349
20260318225600 6.593
20260318225700 6.670
20260318225800 6.715
20260318225900 6.654
20260318230000 6.593
20260318230100 6.563
20260318230200 6.654
20260318230300 6.670
20260318230400 6.731
20260318230500 6.731
20260318230600 6.746
20260318230700 6.700
20260318230800 6.700
20260318230900 6.715
20260318231000 6.685
20260318231100 6.654
20260318231200 6.654
20260318231300 6.639
20260318231400 6.731
20260318231500 6.868
20260318231600 6.822
20260318231700 6.883
20260318231800 6.929
20260318231900 7.005
20260318232000 7.021
20260318232100 7.051
20260318232200 7.082
20260318232300 7.066
20260318232400 7.051
20260318232500 7.051
20260318232600 7.082
20260318232700 7.173
20260318232800 7.295
20260318232900 7.448
20260318233000 7.494
20260318233100 7.616
20260318233200 7.662
20260318233300 7.738
20260318233400 7.753
20260318233500 7.753
20260318233600 7.814
20260318233700 7.860
20260318233800 7.860
20260318233900 7.921
20260318234000 7.936
20260318234100 7.952
20260318234200 8.028
20260318234300 8.180
20260318234400 8.318
20260318234500 8.440
20260318234600 8.455
20260318234700 8.440
20260318234800 8.486
20260318234900 8.562
20260318235000 8.684
20260318235100 8.699
20260318235200 8.776
20260318235300 8.821
20260318235400 8.913
20260318235500 8.974
20260318235600 9.035
20260318235700 9.066
20260318235800 9.142
20260318235900 9.249
20260318240000 9.325