#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260319000100 9.325
20260319000200 9.310
20260319000300 9.264
20260319000400 9.218
20260319000500 9.249
20260319000600 9.325
20260319000700 9.386
20260319000800 9.432
20260319000900 9.447
20260319001000 9.615
20260319001100 9.691
20260319001200 9.783
20260319001300 9.875
20260319001400 9.997
20260319001500 10.073
20260319001600 10.119
20260319001700 10.302
20260319001800 10.409
20260319001900 10.393
20260319002000 10.256
20260319002100 10.256
20260319002200 10.454
20260319002300 10.592
20260319002400 10.775
20260319002500 10.790
20260319002600 10.744
20260319002700 10.714
20260319002800 10.775
20260319002900 10.836
20260319003000 11.019
20260319003100 11.019
20260319003200 11.218
20260319003300 11.309
20260319003400 11.355
20260319003500 11.385
20260319003600 11.401
20260319003700 11.370
20260319003800 11.340
20260319003900 11.294
20260319004000 11.324
20260319004100 11.508
20260319004200 11.859
20260319004300 12.042
20260319004400 12.103
20260319004500 12.179
20260319004600 12.240
20260319004700 12.286
20260319004800 12.316
20260319004900 12.316
20260319005000 12.316
20260319005100 12.332
20260319005200 12.377
20260319005300 12.377
20260319005400 12.347
20260319005500 12.362
20260319005600 12.332
20260319005700 12.362
20260319005800 12.408
20260319005900 12.362
20260319010000 12.332
20260319010100 12.576
20260319010200 12.652
20260319010300 12.759
20260319010400 12.881
20260319010500 12.942
20260319010600 12.988
20260319010700 13.018
20260319010800 13.064
20260319010900 13.095
20260319011000 13.125
20260319011100 13.141
20260319011200 13.141
20260319011300 13.156
20260319011400 13.156
20260319011500 13.171
20260319011600 13.232
20260319011700 13.263
20260319011800 13.293
20260319011900 13.278
20260319012000 13.263
20260319012100 13.293
20260319012200 13.247
20260319012300 13.232
20260319012400 13.232
20260319012500 13.247
20260319012600 13.232
20260319012700 13.217
20260319012800 13.202
20260319012900 13.202
20260319013000 13.263
20260319013100 13.385
20260319013200 13.537
20260319013300 13.675
20260319013400 13.659
20260319013500 13.675
20260319013600 13.690
20260319013700 13.797
20260319013800 13.919
20260319013900 14.011
20260319014000 14.087
20260319014100 14.133
20260319014200 14.194
20260319014300 14.255
20260319014400 14.300
20260319014500 14.362
20260319014600 14.377
20260319014700 14.392
20260319014800 14.407
20260319014900 14.407
20260319015000 14.423
20260319015100 14.423
20260319015200 14.438
20260319015300 14.438
20260319015400 14.438
20260319015500 14.438
20260319015600 14.453
20260319015700 14.468
20260319015800 14.484
20260319015900 14.484
20260319020000 14.468
20260319020100 14.484
20260319020200 14.484
20260319020300 14.484
20260319020400 14.453
20260319020500 14.453
20260319020600 14.438
20260319020700 14.438
20260319020800 14.438
20260319020900 14.438
20260319021000 14.438
20260319021100 14.423
20260319021200 14.423
20260319021300 14.423
20260319021400 14.407
20260319021500 14.377
20260319021600 14.377
20260319021700 14.362
20260319021800 14.362
20260319021900 14.362
20260319022000 14.377
20260319022100 14.362
20260319022200 14.377
20260319022300 14.362
20260319022400 14.300
20260319022500 14.209
20260319022600 14.148
20260319022700 14.163
20260319022800 14.178
20260319022900 13.949
20260319023000 13.812
20260319023100 13.873
20260319023200 13.934
20260319023300 13.995
20260319023400 14.026
20260319023500 13.980
20260319023600 13.949
20260319023700 13.965
20260319023800 13.888
20260319023900 13.873
20260319024000 13.888
20260319024100 13.888
20260319024200 13.843
20260319024300 13.812
20260319024400 13.766
20260319024500 13.690
20260319024600 13.644
20260319024700 13.629
20260319024800 13.537
20260319024900 13.492
20260319025000 13.507
20260319025100 13.492
20260319025200 13.446
20260319025300 13.446
20260319025400 13.476
20260319025500 13.431
20260319025600 13.354
20260319025700 13.385
20260319025800 13.385
20260319025900 13.324
20260319030000 13.278
20260319030100 13.202
20260319030200 13.217
20260319030300 13.186
20260319030400 13.186
20260319030500 13.186
20260319030600 13.095
20260319030700 13.095
20260319030800 13.034
20260319030900 13.003
20260319031000 12.988
20260319031100 12.988
20260319031200 12.927
20260319031300 12.927
20260319031400 12.927
20260319031500 12.866
20260319031600 12.805
20260319031700 12.805
20260319031800 12.698
20260319031900 12.713
20260319032000 12.759
20260319032100 12.790
20260319032200 12.530
20260319032300 12.484
20260319032400 12.240
20260319032500 12.332
20260319032600 12.301
20260319032700 12.149
20260319032800 12.179
20260319032900 12.072
20260319033000 11.904
20260319033100 11.721
20260319033200 11.813
20260319033300 11.691
20260319033400 11.553
20260319033500 11.614
20260319033600 11.446
20260319033700 11.401
20260319033800 11.324
20260319033900 11.294
20260319034000 11.187
20260319034100 11.141
20260319034200 11.080
20260319034300 11.050
20260319034400 10.943
20260319034500 10.867
20260319034600 10.805
20260319034700 10.683
20260319034800 10.607
20260319034900 10.577
20260319035000 10.516
20260319035100 10.454
20260319035200 10.332
20260319035300 10.287
20260319035400 10.149
20260319035500 10.073
20260319035600 10.042
20260319035700 9.997
20260319035800 9.966
20260319035900 9.905
20260319040000 9.859
20260319040100 9.829
20260319040200 9.798
20260319040300 9.691
20260319040400 9.676
20260319040500 9.630
20260319040600 9.585
20260319040700 9.524
20260319040800 9.508
20260319040900 9.508
20260319041000 9.493
20260319041100 9.493
20260319041200 9.478
20260319041300 9.447
20260319041400 9.462
20260319041500 9.417
20260319041600 9.432
20260319041700 9.386
20260319041800 9.356
20260319041900 9.356
20260319042000 9.295
20260319042100 9.203
20260319042200 9.050
20260319042300 8.928
20260319042400 8.821
20260319042500 8.776
20260319042600 8.760
20260319042700 8.776
20260319042800 8.760
20260319042900 8.730
20260319043000 8.623
20260319043100 8.486
20260319043200 8.425
20260319043300 8.242
20260319043400 8.135
20260319043500 8.135
20260319043600 8.150
20260319043700 8.150
20260319043800 8.150
20260319043900 8.135
20260319044000 8.135
20260319044100 8.135
20260319044200 8.013
20260319044300 7.921
20260319044400 7.891
20260319044500 7.860
20260319044600 7.768
20260319044700 7.707
20260319044800 7.646
20260319044900 7.509
20260319045000 7.448
20260319045100 7.372
20260319045200 7.326
20260319045300 7.280
20260319045400 7.158
20260319045500 7.143
20260319045600 7.127
20260319045700 7.112
20260319045800 7.143
20260319045900 7.188
20260319050000 7.219
20260319050100 7.219
20260319050200 7.204
20260319050300 7.188
20260319050400 7.143
20260319050500 7.112
20260319050600 7.066
20260319050700 7.051
20260319050800 7.036
20260319050900 6.975
20260319051000 6.944
20260319051100 6.883
20260319051200 6.792
20260319051300 6.761
20260319051400 6.731
20260319051500 6.700
20260319051600 6.608
20260319051700 6.517
20260319051800 6.456
20260319051900 6.395
20260319052000 6.349
20260319052100 6.334
20260319052200 6.288
20260319052300 6.212
20260319052400 6.090
20260319052500 6.044
20260319052600 6.044
20260319052700 6.059
20260319052800 6.059
20260319052900 6.059
20260319053000 6.044
20260319053100 6.044
20260319053200 6.029
20260319053300 5.967
20260319053400 5.922
20260319053500 5.861
20260319053600 5.754
20260319053700 5.708
20260319053800 5.678
20260319053900 5.616
20260319054000 5.601
20260319054100 5.571
20260319054200 5.540
20260319054300 5.494
20260319054400 5.464
20260319054500 5.418
20260319054600 5.372
20260319054700 5.326
20260319054800 5.265
20260319054900 5.235
20260319055000 5.204
20260319055100 5.174
20260319055200 5.143
20260319055300 5.113
20260319055400 5.098
20260319055500 5.098
20260319055600 5.067
20260319055700 5.067
20260319055800 5.067
20260319055900 5.037
20260319060000 5.006
20260319060100 5.006
20260319060200 4.991
20260319060300 4.975
20260319060400 4.945
20260319060500 4.914
20260319060600 4.899
20260319060700 4.899
20260319060800 4.899
20260319060900 4.869
20260319061000 4.838
20260319061100 4.823
20260319061200 4.777
20260319061300 4.716
20260319061400 4.701
20260319061500 4.655
20260319061600 4.624
20260319061700 4.624
20260319061800 4.579
20260319061900 4.518
20260319062000 4.502
20260319062100 4.472
20260319062200 4.441
20260319062300 4.457
20260319062400 4.441
20260319062500 4.426
20260319062600 4.396
20260319062700 4.350
20260319062800 4.289
20260319062900 4.243
20260319063000 4.228
20260319063100 4.212
20260319063200 4.167
20260319063300 4.121
20260319063400 4.060
20260319063500 4.029
20260319063600 3.983
20260319063700 3.938
20260319063800 3.861
20260319063900 3.831
20260319064000 3.770
20260319064100 3.709
20260319064200 3.693
20260319064300 3.587
20260319064400 3.510
20260319064500 3.495
20260319064600 3.449
20260319064700 3.388
20260319064800 3.342
20260319064900 3.327
20260319065000 3.297
20260319065100 3.281
20260319065200 3.236
20260319065300 3.205
20260319065400 3.175
20260319065500 3.144
20260319065600 3.083
20260319065700 3.007
20260319065800 2.991
20260319065900 2.991
20260319070000 2.961
20260319070100 2.946
20260319070200 2.915
20260319070300 2.900
20260319070400 2.839
20260319070500 2.824
20260319070600 2.793
20260319070700 2.778
20260319070800 2.732
20260319070900 2.732
20260319071000 2.732
20260319071100 2.701
20260319071200 2.671
20260319071300 2.656
20260319071400 2.640
20260319071500 2.640
20260319071600 2.610
20260319071700 2.549
20260319071800 2.564
20260319071900 2.564
20260319072000 2.564
20260319072100 2.518
20260319072200 2.503
20260319072300 2.442
20260319072400 2.442
20260319072500 2.427
20260319072600 2.427
20260319072700 2.442
20260319072800 2.381
20260319072900 2.366
20260319073000 2.350
20260319073100 2.335
20260319073200 2.305
20260319073300 2.320
20260319073400 2.335
20260319073500 2.335
20260319073600 2.259
20260319073700 2.274
20260319073800 2.274
20260319073900 2.289
20260319074000 2.320
20260319074100 2.228
20260319074200 2.167
20260319074300 2.121
20260319074400 2.152
20260319074500 2.183
20260319074600 2.183
20260319074700 2.198
20260319074800 2.183
20260319074900 2.152
20260319075000 2.152
20260319075100 2.183
20260319075200 2.183
20260319075300 2.198
20260319075400 2.152
20260319075500 2.076
20260319075600 2.076
20260319075700 2.076
20260319075800 2.091
20260319075900 2.106
20260319080000 2.091
20260319080100 2.106
20260319080200 2.106
20260319080300 2.121
20260319080400 2.106
20260319080500 2.121
20260319080600 2.121
20260319080700 2.121
20260319080800 2.121
20260319080900 2.106
20260319081000 2.106
20260319081100 2.106
20260319081200 2.106
20260319081300 1.969
20260319081400 1.969
20260319081500 1.999
20260319081600 1.999
20260319081700 1.999
20260319081800 1.984
20260319081900 1.999
20260319082000 1.984
20260319082100 1.999
20260319082200 1.923
20260319082300 1.877
20260319082400 1.862
20260319082500 1.877
20260319082600 1.847
20260319082700 1.816
20260319082800 1.786
20260319082900 1.801
20260319083000 1.816
20260319083100 1.740
20260319083200 1.770
20260319083300 1.755
20260319083400 1.740
20260319083500 1.709
20260319083600 1.709
20260319083700 1.709
20260319083800 1.633
20260319083900 1.648
20260319084000 1.755
20260319084100 1.709
20260319084200 1.725
20260319084300 1.664
20260319084400 1.633
20260319084500 1.633
20260319084600 1.633
20260319084700 1.587
20260319084800 1.542
20260319084900 1.572
20260319085000 1.526
20260319085100 1.542
20260319085200 1.557
20260319085300 1.542
20260319085400 1.526
20260319085500 1.526
20260319085600 1.526
20260319085700 1.526
20260319085800 1.526
20260319085900 1.511
20260319090000 1.450
20260319090100 1.435
20260319090200 1.419
20260319090300 1.419
20260319090400 1.374
20260319090500 1.343
20260319090600 1.343
20260319090700 1.328
20260319090800 1.358
20260319090900 1.374
20260319091000 1.404
20260319091100 1.389
20260319091200 1.435
20260319091300 1.526
20260319091400 1.633
20260319091500 1.740
20260319091600 1.801
20260319091700 1.816
20260319091800 1.831
20260319091900 1.816
20260319092000 1.801
20260319092100 1.770
20260319092200 1.755
20260319092300 1.755
20260319092400 1.740
20260319092500 1.740
20260319092600 1.725
20260319092700 1.725
20260319092800 1.709
20260319092900 1.709
20260319093000 1.694
20260319093100 1.679
20260319093200 1.679
20260319093300 1.679
20260319093400 1.679
20260319093500 1.679
20260319093600 1.679
20260319093700 1.679
20260319093800 1.694
20260319093900 1.709
20260319094000 1.709
20260319094100 1.694
20260319094200 1.709
20260319094300 1.709
20260319094400 1.694
20260319094500 1.694
20260319094600 1.694
20260319094700 1.709
20260319094800 1.740
20260319094900 1.740
20260319095000 1.725
20260319095100 1.725
20260319095200 1.725
20260319095300 1.725
20260319095400 1.709
20260319095500 1.725
20260319095600 1.725
20260319095700 1.709
20260319095800 1.770
20260319095900 1.801
20260319100000 1.816
20260319100100 1.877
20260319100200 1.938
20260319100300 1.984
20260319100400 2.137
20260319100500 2.183
20260319100600 2.305
20260319100700 2.396
20260319100800 2.488
20260319100900 2.564
20260319101000 2.640
20260319101100 2.778
20260319101200 2.793
20260319101300 2.793
20260319101400 2.824
20260319101500 2.839
20260319101600 2.885
20260319101700 2.946
20260319101800 2.991
20260319101900 3.037
20260319102000 3.098
20260319102100 3.144
20260319102200 3.175
20260319102300 3.205
20260319102400 3.190
20260319102500 3.220
20260319102600 3.281
20260319102700 3.327
20260319102800 3.373
20260319102900 3.373
20260319103000 3.358
20260319103100 3.358
20260319103200 3.358
20260319103300 3.327
20260319103400 3.342
20260319103500 3.358
20260319103600 3.342
20260319103700 3.327
20260319103800 3.403
20260319103900 3.434
20260319104000 3.419
20260319104100 3.419
20260319104200 3.419
20260319104300 3.449
20260319104400 3.449
20260319104500 3.495
20260319104600 3.541
20260319104700 3.724
20260319104800 3.770
20260319104900 3.816
20260319105000 3.907
20260319105100 3.953
20260319105200 4.060
20260319105300 4.212
20260319105400 4.289
20260319105500 4.334
20260319105600 4.380
20260319105700 4.487
20260319105800 4.640
20260319105900 4.624
20260319110000 4.670
20260319110100 4.655
20260319110200 4.716
20260319110300 4.716
20260319110400 4.853
20260319110500 4.884
20260319110600 4.853
20260319110700 4.823
20260319110800 4.808
20260319110900 4.762
20260319111000 4.731
20260319111100 4.808
20260319111200 4.869
20260319111300 4.945
20260319111400 4.991
20260319111500 5.006
20260319111600 4.960
20260319111700 5.143
20260319111800 5.204
20260319111900 5.189
20260319112000 5.250
20260319112100 5.235
20260319112200 5.281
20260319112300 5.281
20260319112400 5.357
20260319112500 5.433
20260319112600 5.555
20260319112700 5.662
20260319112800 5.708
20260319112900 5.723
20260319113000 5.739
20260319113100 5.739
20260319113200 5.800
20260319113300 5.769
20260319113400 5.754
20260319113500 5.739
20260319113600 5.708
20260319113700 5.739
20260319113800 5.739
20260319113900 5.739
20260319114000 5.769
20260319114100 5.723
20260319114200 5.815
20260319114300 5.830
20260319114400 5.861
20260319114500 5.861
20260319114600 5.830
20260319114700 5.845
20260319114800 5.800
20260319114900 5.815
20260319115000 5.861
20260319115100 5.891
20260319115200 5.922
20260319115300 5.998
20260319115400 6.029
20260319115500 6.029
20260319115600 6.074
20260319115700 6.074
20260319115800 6.074
20260319115900 6.120
20260319120000 6.166
20260319120100 6.212
20260319120200 6.212
20260319120300 6.242
20260319120400 6.257
20260319120500 6.334
20260319120600 6.395
20260319120700 6.471
20260319120800 6.471
20260319120900 6.563
20260319121000 6.685
20260319121100 6.807
20260319121200 6.853
20260319121300 6.944
20260319121400 6.914
20260319121500 6.929
20260319121600 7.127
20260319121700 7.158
20260319121800 7.295
20260319121900 7.448
20260319122000 7.478
20260319122100 7.463
20260319122200 7.585
20260319122300 7.646
20260319122400 7.616
20260319122500 7.601
20260319122600 7.662
20260319122700 7.784
20260319122800 7.906
20260319122900 7.814
20260319123000 7.784
20260319123100 7.814
20260319123200 7.967
20260319123300 8.043
20260319123400 8.135
20260319123500 8.211
20260319123600 8.226
20260319123700 8.211
20260319123800 8.287
20260319123900 8.272
20260319124000 8.272
20260319124100 8.318
20260319124200 8.425
20260319124300 8.486
20260319124400 8.455
20260319124500 8.425
20260319124600 8.394
20260319124700 8.379
20260319124800 8.348
20260319124900 8.348
20260319125000 8.364
20260319125100 8.577
20260319125200 8.837
20260319125300 8.837
20260319125400 8.944
20260319125500 8.989
20260319125600 9.020
20260319125700 9.127
20260319125800 9.142
20260319125900 9.096
20260319130000 9.127
20260319130100 9.157
20260319130200 9.173
20260319130300 9.218
20260319130400 9.356
20260319130500 9.462
20260319130600 9.554
20260319130700 9.630
20260319130800 9.600
20260319130900 9.554
20260319131000 9.508
20260319131100 9.554
20260319131200 9.554
20260319131300 9.600
20260319131400 9.600
20260319131500 9.676
20260319131600 9.630
20260319131700 9.814
20260319131800 10.012
20260319131900 10.088
20260319132000 10.134
20260319132100 10.180
20260319132200 10.241
20260319132300 10.195
20260319132400 10.256
20260319132500 10.317
20260319132600 10.348
20260319132700 10.393
20260319132800 10.424
20260319132900 10.424
20260319133000 10.409
20260319133100 10.378
20260319133200 10.363
20260319133300 10.348
20260319133400 10.363
20260319133500 10.332
20260319133600 10.348
20260319133700 10.577
20260319133800 10.699
20260319133900 10.775
20260319134000 10.805
20260319134100 10.821
20260319134200 10.867
20260319134300 10.912
20260319134400 10.943
20260319134500 10.958
20260319134600 10.958
20260319134700 10.958
20260319134800 10.943
20260319134900 10.943
20260319135000 10.928
20260319135100 10.943
20260319135200 10.943
20260319135300 10.943
20260319135400 10.928
20260319135500 10.928
20260319135600 10.943
20260319135700 11.172
20260319135800 11.324
20260319135900 11.477
20260319140000 11.569
20260319140100 11.645
20260319140200 11.736
20260319140300 11.828
20260319140400 11.859
20260319140500 11.904
20260319140600 11.920
20260319140700 11.950
20260319140800 11.965
20260319140900 11.981
20260319141000 11.996
20260319141100 11.996
20260319141200 11.981
20260319141300 11.996
20260319141400 11.996
20260319141500 12.011
20260319141600 12.011
20260319141700 12.026
20260319141800 12.026
20260319141900 12.042
20260319142000 12.042
20260319142100 12.042
20260319142200 12.057
20260319142300 12.088
20260319142400 12.179
20260319142500 12.194
20260319142600 12.240
20260319142700 12.271
20260319142800 12.286
20260319142900 12.286
20260319143000 12.286
20260319143100 12.271
20260319143200 12.271
20260319143300 12.286
20260319143400 12.301
20260319143500 12.301
20260319143600 12.316
20260319143700 12.316
20260319143800 12.301
20260319143900 12.301
20260319144000 12.286
20260319144100 12.286
20260319144200 12.286
20260319144300 12.286
20260319144400 12.301
20260319144500 12.316
20260319144600 12.332
20260319144700 12.332
20260319144800 12.347
20260319144900 12.332
20260319145000 12.347
20260319145100 12.347
20260319145200 12.347
20260319145300 12.362
20260319145400 12.362
20260319145500 12.362
20260319145600 12.362
20260319145700 12.377
20260319145800 12.408
20260319145900 12.423
20260319150000 12.439
20260319150100 12.606
20260319150200 12.286
20260319150300 12.011
20260319150400 11.935
20260319150500 11.874
20260319150600 11.935
20260319150700 11.981
20260319150800 12.026
20260319150900 12.057
20260319151000 12.088
20260319151100 12.149
20260319151200 12.164
20260319151300 12.179
20260319151400 12.103
20260319151500 12.072
20260319151600 11.996
20260319151700 11.981
20260319151800 11.965
20260319151900 11.950
20260319152000 11.904
20260319152100 11.843
20260319152200 11.798
20260319152300 11.813
20260319152400 11.782
20260319152500 11.767
20260319152600 11.736
20260319152700 11.721
20260319152800 11.736
20260319152900 11.736
20260319153000 11.691
20260319153100 11.691
20260319153200 11.691
20260319153300 11.675
20260319153400 11.599
20260319153500 11.584
20260319153600 11.553
20260319153700 11.553
20260319153800 11.553
20260319153900 11.462
20260319154000 11.416
20260319154100 11.416
20260319154200 11.355
20260319154300 11.324
20260319154400 11.248
20260319154500 11.248
20260319154600 11.157
20260319154700 11.080
20260319154800 11.034
20260319154900 10.958
20260319155000 10.912
20260319155100 10.851
20260319155200 10.714
20260319155300 10.638
20260319155400 10.546
20260319155500 10.470
20260319155600 10.439
20260319155700 10.393
20260319155800 10.317
20260319155900 10.271
20260319160000 10.256
20260319160100 10.241
20260319160200 10.226
20260319160300 10.195
20260319160400 10.180
20260319160500 10.103
20260319160600 10.119
20260319160700 10.119
20260319160800 10.103
20260319160900 10.088
20260319161000 9.997
20260319161100 9.920
20260319161200 9.722
20260319161300 9.661
20260319161400 9.661
20260319161500 9.600
20260319161600 9.585
20260319161700 9.539
20260319161800 9.478
20260319161900 9.462
20260319162000 9.310
20260319162100 9.234
20260319162200 9.111
20260319162300 9.081
20260319162400 9.050
20260319162500 8.974
20260319162600 8.867
20260319162700 8.821
20260319162800 8.760
20260319162900 8.745
20260319163000 8.669
20260319163100 8.608
20260319163200 8.608
20260319163300 8.577
20260319163400 8.532
20260319163500 8.516
20260319163600 8.486
20260319163700 8.455
20260319163800 8.272
20260319163900 8.089
20260319164000 8.028
20260319164100 7.967
20260319164200 7.967
20260319164300 7.967
20260319164400 7.952
20260319164500 7.921
20260319164600 7.906
20260319164700 7.814
20260319164800 7.738
20260319164900 7.616
20260319165000 7.585
20260319165100 7.524
20260319165200 7.402
20260319165300 7.356
20260319165400 7.234
20260319165500 7.188
20260319165600 7.143
20260319165700 7.036
20260319165800 6.960
20260319165900 6.868
20260319170000 6.868
20260319170100 6.883
20260319170200 6.898
20260319170300 6.898
20260319170400 6.853
20260319170500 6.807
20260319170600 6.761
20260319170700 6.731
20260319170800 6.685
20260319170900 6.639
20260319171000 6.608
20260319171100 6.624
20260319171200 6.624
20260319171300 6.517
20260319171400 6.410
20260319171500 6.395
20260319171600 6.380
20260319171700 6.334
20260319171800 6.227
20260319171900 6.166
20260319172000 6.120
20260319172100 6.135
20260319172200 6.120
20260319172300 6.120
20260319172400 6.105
20260319172500 6.120
20260319172600 6.090
20260319172700 6.090
20260319172800 6.090
20260319172900 6.059
20260319173000 6.029
20260319173100 5.983
20260319173200 5.983
20260319173300 5.983
20260319173400 5.967
20260319173500 5.952
20260319173600 5.906
20260319173700 5.830
20260319173800 5.723
20260319173900 5.693
20260319174000 5.616
20260319174100 5.540
20260319174200 5.479
20260319174300 5.418
20260319174400 5.357
20260319174500 5.265
20260319174600 5.220
20260319174700 5.189
20260319174800 5.143
20260319174900 5.113
20260319175000 5.098
20260319175100 5.098
20260319175200 5.082
20260319175300 5.082
20260319175400 5.052
20260319175500 5.006
20260319175600 4.930
20260319175700 4.930
20260319175800 4.899
20260319175900 4.838
20260319180000 4.808
20260319180100 4.716
20260319180200 4.670
20260319180300 4.655
20260319180400 4.655
20260319180500 4.640
20260319180600 4.609
20260319180700 4.624
20260319180800 4.594
20260319180900 4.579
20260319181000 4.563
20260319181100 4.548
20260319181200 4.502
20260319181300 4.487
20260319181400 4.472
20260319181500 4.426
20260319181600 4.396
20260319181700 4.365
20260319181800 4.350
20260319181900 4.304
20260319182000 4.258
20260319182100 4.243
20260319182200 4.228
20260319182300 4.182
20260319182400 4.151
20260319182500 4.136
20260319182600 4.151
20260319182700 4.106
20260319182800 4.044
20260319182900 3.938
20260319183000 3.892
20260319183100 3.846
20260319183200 3.755
20260319183300 3.678
20260319183400 3.587
20260319183500 3.556
20260319183600 3.510
20260319183700 3.465
20260319183800 3.419
20260319183900 3.358
20260319184000 3.297
20260319184100 3.266
20260319184200 3.236
20260319184300 3.205
20260319184400 3.205
20260319184500 3.175
20260319184600 3.144
20260319184700 3.113
20260319184800 3.083
20260319184900 3.052
20260319185000 3.037
20260319185100 3.037
20260319185200 3.022
20260319185300 3.007
20260319185400 2.961
20260319185500 2.869
20260319185600 2.808
20260319185700 2.762
20260319185800 2.732
20260319185900 2.732
20260319190000 2.717
20260319190100 2.701
20260319190200 2.701
20260319190300 2.686
20260319190400 2.671
20260319190500 2.656
20260319190600 2.625
20260319190700 2.595
20260319190800 2.579
20260319190900 2.564
20260319191000 2.549
20260319191100 2.534
20260319191200 2.534
20260319191300 2.518
20260319191400 2.503
20260319191500 2.488
20260319191600 2.457
20260319191700 2.457
20260319191800 2.427
20260319191900 2.427
20260319192000 2.411
20260319192100 2.381
20260319192200 2.366
20260319192300 2.350
20260319192400 2.335
20260319192500 2.335
20260319192600 2.335
20260319192700 2.335
20260319192800 2.320
20260319192900 2.335
20260319193000 2.320
20260319193100 2.320
20260319193200 2.320
20260319193300 2.305
20260319193400 2.305
20260319193500 2.305
20260319193600 2.289
20260319193700 2.289
20260319193800 2.289
20260319193900 2.289
20260319194000 2.289
20260319194100 2.274
20260319194200 2.259
20260319194300 2.259
20260319194400 2.244
20260319194500 2.244
20260319194600 2.228
20260319194700 2.213
20260319194800 2.213
20260319194900 2.183
20260319195000 2.183
20260319195100 2.152
20260319195200 2.152
20260319195300 2.152
20260319195400 2.152
20260319195500 2.137
20260319195600 2.121
20260319195700 2.091
20260319195800 2.106
20260319195900 2.060
20260319200000 2.060
20260319200100 2.045
20260319200200 2.030
20260319200300 1.999
20260319200400 1.969
20260319200500 1.954
20260319200600 1.908
20260319200700 1.908
20260319200800 1.877
20260319200900 1.877
20260319201000 1.816
20260319201100 1.831
20260319201200 1.816
20260319201300 1.786
20260319201400 1.770
20260319201500 1.786
20260319201600 1.755
20260319201700 1.709
20260319201800 1.709
20260319201900 1.709
20260319202000 1.694
20260319202100 1.679
20260319202200 1.679
20260319202300 1.664
20260319202400 1.648
20260319202500 1.648
20260319202600 1.648
20260319202700 1.648
20260319202800 1.633
20260319202900 1.633
20260319203000 1.618
20260319203100 1.618
20260319203200 1.618
20260319203300 1.603
20260319203400 1.603
20260319203500 1.603
20260319203600 1.587
20260319203700 1.587
20260319203800 1.572
20260319203900 1.557
20260319204000 1.542
20260319204100 1.542
20260319204200 1.526
20260319204300 1.526
20260319204400 1.511
20260319204500 1.496
20260319204600 1.496
20260319204700 1.496
20260319204800 1.496
20260319204900 1.480
20260319205000 1.480
20260319205100 1.480
20260319205200 1.480
20260319205300 1.480
20260319205400 1.465
20260319205500 1.450
20260319205600 1.435
20260319205700 1.419
20260319205800 1.419
20260319205900 1.297
20260319210000 1.252
20260319210100 1.236
20260319210200 1.190
20260319210300 1.175
20260319210400 1.175
20260319210500 1.190
20260319210600 1.190
20260319210700 1.190
20260319210800 1.206
20260319210900 1.190
20260319211000 1.190
20260319211100 1.175
20260319211200 1.190
20260319211300 1.190
20260319211400 1.221
20260319211500 1.236
20260319211600 1.206
20260319211700 1.175
20260319211800 1.175
20260319211900 1.145
20260319212000 1.129
20260319212100 1.129
20260319212200 1.129
20260319212300 1.129
20260319212400 1.129
20260319212500 1.145
20260319212600 1.175
20260319212700 1.190
20260319212800 1.221
20260319212900 1.267
20260319213000 1.313
20260319213100 1.374
20260319213200 1.404
20260319213300 1.435
20260319213400 1.435
20260319213500 1.435
20260319213600 1.419
20260319213700 1.389
20260319213800 1.358
20260319213900 1.328
20260319214000 1.313
20260319214100 1.297
20260319214200 1.297
20260319214300 1.313
20260319214400 1.343
20260319214500 1.343
20260319214600 1.343
20260319214700 1.343
20260319214800 1.358
20260319214900 1.343
20260319215000 1.358
20260319215100 1.374
20260319215200 1.389
20260319215300 1.389
20260319215400 1.374
20260319215500 1.358
20260319215600 1.358
20260319215700 1.389
20260319215800 1.419
20260319215900 1.419
20260319220000 1.435
20260319220100 1.435
20260319220200 1.435
20260319220300 1.435
20260319220400 1.450
20260319220500 1.480
20260319220600 1.496
20260319220700 1.496
20260319220800 1.496
20260319220900 1.496
20260319221000 1.526
20260319221100 1.557
20260319221200 1.542
20260319221300 1.587
20260319221400 1.618
20260319221500 1.679
20260319221600 1.679
20260319221700 1.801
20260319221800 1.954
20260319221900 1.999
20260319222000 2.045
20260319222100 2.198
20260319222200 2.335
20260319222300 2.381
20260319222400 2.381
20260319222500 2.350
20260319222600 2.366
20260319222700 2.381
20260319222800 2.427
20260319222900 2.472
20260319223000 2.488
20260319223100 2.503
20260319223200 2.564
20260319223300 2.595
20260319223400 2.656
20260319223500 2.686
20260319223600 2.732
20260319223700 2.762
20260319223800 2.762
20260319223900 2.824
20260319224000 2.793
20260319224100 2.839
20260319224200 2.808
20260319224300 2.808
20260319224400 2.869
20260319224500 2.900
20260319224600 2.976
20260319224700 2.885
20260319224800 2.930
20260319224900 2.900
20260319225000 2.930
20260319225100 3.037
20260319225200 3.113
20260319225300 3.129
20260319225400 3.159
20260319225500 3.297
20260319225600 3.419
20260319225700 3.465
20260319225800 3.434
20260319225900 3.526
20260319230000 3.693
20260319230100 3.800
20260319230200 3.892
20260319230300 3.968
20260319230400 3.968
20260319230500 3.953
20260319230600 4.014
20260319230700 4.121
20260319230800 4.090
20260319230900 4.014
20260319231000 4.075
20260319231100 4.060
20260319231200 4.106
20260319231300 4.075
20260319231400 4.121
20260319231500 4.228
20260319231600 4.304
20260319231700 4.426
20260319231800 4.426
20260319231900 4.502
20260319232000 4.579
20260319232100 4.594
20260319232200 4.624
20260319232300 4.685
20260319232400 4.808
20260319232500 4.869
20260319232600 4.991
20260319232700 5.113
20260319232800 5.159
20260319232900 5.204
20260319233000 5.265
20260319233100 5.296
20260319233200 5.220
20260319233300 5.296
20260319233400 5.403
20260319233500 5.433
20260319233600 5.388
20260319233700 5.433
20260319233800 5.403
20260319233900 5.388
20260319234000 5.281
20260319234100 5.250
20260319234200 5.174
20260319234300 5.174
20260319234400 5.174
20260319234500 5.189
20260319234600 5.189
20260319234700 5.235
20260319234800 5.265
20260319234900 5.235
20260319235000 5.296
20260319235100 5.311
20260319235200 5.357
20260319235300 5.403
20260319235400 5.433
20260319235500 5.510
20260319235600 5.540
20260319235700 5.555
20260319235800 5.632
20260319235900 5.647
20260319240000 5.647