#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260322000100 2.549
20260322000200 2.549
20260322000300 2.518
20260322000400 2.534
20260322000500 2.610
20260322000600 2.503
20260322000700 2.610
20260322000800 2.808
20260322000900 2.732
20260322001000 2.656
20260322001100 2.686
20260322001200 2.900
20260322001300 3.175
20260322001400 3.388
20260322001500 3.358
20260322001600 3.281
20260322001700 3.449
20260322001800 3.510
20260322001900 3.465
20260322002000 3.541
20260322002100 3.663
20260322002200 3.755
20260322002300 3.816
20260322002400 3.678
20260322002500 3.617
20260322002600 3.526
20260322002700 3.403
20260322002800 3.449
20260322002900 3.526
20260322003000 3.587
20260322003100 3.739
20260322003200 3.739
20260322003300 3.755
20260322003400 3.968
20260322003500 4.167
20260322003600 4.243
20260322003700 4.289
20260322003800 4.380
20260322003900 4.487
20260322004000 4.502
20260322004100 4.426
20260322004200 4.579
20260322004300 4.685
20260322004400 4.777
20260322004500 4.838
20260322004600 4.884
20260322004700 4.899
20260322004800 4.930
20260322004900 4.945
20260322005000 4.945
20260322005100 4.884
20260322005200 4.853
20260322005300 4.838
20260322005400 4.777
20260322005500 4.747
20260322005600 4.747
20260322005700 4.747
20260322005800 4.792
20260322005900 4.731
20260322010000 4.670
20260322010100 4.685
20260322010200 4.685
20260322010300 4.655
20260322010400 4.685
20260322010500 4.747
20260322010600 4.685
20260322010700 4.762
20260322010800 4.762
20260322010900 4.716
20260322011000 4.777
20260322011100 4.792
20260322011200 4.823
20260322011300 4.838
20260322011400 4.838
20260322011500 4.838
20260322011600 4.838
20260322011700 4.899
20260322011800 4.945
20260322011900 4.960
20260322012000 5.021
20260322012100 5.052
20260322012200 5.128
20260322012300 5.189
20260322012400 5.281
20260322012500 5.388
20260322012600 5.464
20260322012700 5.540
20260322012800 5.662
20260322012900 5.708
20260322013000 5.830
20260322013100 5.845
20260322013200 5.845
20260322013300 5.967
20260322013400 6.166
20260322013500 6.151
20260322013600 6.257
20260322013700 6.380
20260322013800 6.532
20260322013900 6.502
20260322014000 6.593
20260322014100 6.731
20260322014200 6.670
20260322014300 6.761
20260322014400 6.654
20260322014500 6.807
20260322014600 6.960
20260322014700 7.234
20260322014800 7.234
20260322014900 7.127
20260322015000 7.204
20260322015100 7.188
20260322015200 7.417
20260322015300 7.326
20260322015400 7.524
20260322015500 7.555
20260322015600 7.555
20260322015700 7.707
20260322015800 7.601
20260322015900 7.646
20260322020000 7.631
20260322020100 7.570
20260322020200 7.662
20260322020300 7.646
20260322020400 7.707
20260322020500 7.799
20260322020600 8.074
20260322020700 8.089
20260322020800 8.211
20260322020900 8.287
20260322021000 8.333
20260322021100 8.562
20260322021200 8.577
20260322021300 8.394
20260322021400 8.379
20260322021500 8.532
20260322021600 8.501
20260322021700 8.516
20260322021800 8.532
20260322021900 8.577
20260322022000 8.516
20260322022100 8.547
20260322022200 8.638
20260322022300 8.638
20260322022400 8.867
20260322022500 8.898
20260322022600 8.898
20260322022700 8.944
20260322022800 8.989
20260322022900 9.127
20260322023000 9.142
20260322023100 9.188
20260322023200 9.264
20260322023300 9.295
20260322023400 9.264
20260322023500 9.234
20260322023600 9.157
20260322023700 9.127
20260322023800 9.081
20260322023900 9.249
20260322024000 9.249
20260322024100 9.585
20260322024200 9.722
20260322024300 9.859
20260322024400 9.966
20260322024500 10.027
20260322024600 10.027
20260322024700 10.103
20260322024800 10.180
20260322024900 10.241
20260322025000 10.332
20260322025100 10.317
20260322025200 10.302
20260322025300 10.271
20260322025400 10.226
20260322025500 10.271
20260322025600 10.287
20260322025700 10.317
20260322025800 10.409
20260322025900 10.409
20260322030000 10.454
20260322030100 10.531
20260322030200 10.592
20260322030300 10.699
20260322030400 10.760
20260322030500 10.821
20260322030600 10.897
20260322030700 10.943
20260322030800 10.958
20260322030900 10.989
20260322031000 10.989
20260322031100 11.034
20260322031200 11.126
20260322031300 11.187
20260322031400 11.218
20260322031500 11.263
20260322031600 11.263
20260322031700 11.309
20260322031800 11.370
20260322031900 11.431
20260322032000 11.477
20260322032100 11.492
20260322032200 11.523
20260322032300 11.538
20260322032400 11.569
20260322032500 11.584
20260322032600 11.599
20260322032700 11.614
20260322032800 11.630
20260322032900 11.645
20260322033000 11.721
20260322033100 11.813
20260322033200 11.859
20260322033300 11.889
20260322033400 11.920
20260322033500 11.935
20260322033600 11.950
20260322033700 11.965
20260322033800 11.981
20260322033900 12.011
20260322034000 12.057
20260322034100 12.088
20260322034200 12.088
20260322034300 12.118
20260322034400 12.133
20260322034500 12.149
20260322034600 12.210
20260322034700 12.316
20260322034800 12.454
20260322034900 12.561
20260322035000 12.606
20260322035100 12.652
20260322035200 12.667
20260322035300 12.683
20260322035400 12.713
20260322035500 12.744
20260322035600 12.744
20260322035700 12.759
20260322035800 12.774
20260322035900 12.790
20260322040000 12.805
20260322040100 12.805
20260322040200 12.820
20260322040300 12.820
20260322040400 12.820
20260322040500 12.835
20260322040600 12.851
20260322040700 12.851
20260322040800 12.866
20260322040900 12.881
20260322041000 12.881
20260322041100 12.881
20260322041200 12.896
20260322041300 12.881
20260322041400 12.896
20260322041500 12.912
20260322041600 12.912
20260322041700 12.912
20260322041800 12.912
20260322041900 12.912
20260322042000 12.912
20260322042100 12.912
20260322042200 12.896
20260322042300 12.881
20260322042400 12.881
20260322042500 12.881
20260322042600 12.881
20260322042700 12.881
20260322042800 12.881
20260322042900 12.545
20260322043000 12.347
20260322043100 12.042
20260322043200 11.843
20260322043300 11.813
20260322043400 11.828
20260322043500 11.843
20260322043600 11.904
20260322043700 11.950
20260322043800 11.996
20260322043900 12.042
20260322044000 12.088
20260322044100 12.118
20260322044200 12.118
20260322044300 12.103
20260322044400 12.103
20260322044500 12.118
20260322044600 12.133
20260322044700 12.133
20260322044800 12.103
20260322044900 12.088
20260322045000 12.133
20260322045100 12.133
20260322045200 12.164
20260322045300 12.149
20260322045400 12.149
20260322045500 12.133
20260322045600 12.072
20260322045700 11.996
20260322045800 11.981
20260322045900 11.935
20260322050000 11.874
20260322050100 11.843
20260322050200 11.767
20260322050300 11.736
20260322050400 11.675
20260322050500 11.630
20260322050600 11.569
20260322050700 11.599
20260322050800 11.553
20260322050900 11.477
20260322051000 11.370
20260322051100 11.233
20260322051200 11.233
20260322051300 11.111
20260322051400 11.065
20260322051500 11.080
20260322051600 10.989
20260322051700 10.958
20260322051800 10.744
20260322051900 10.683
20260322052000 10.653
20260322052100 10.592
20260322052200 10.561
20260322052300 10.485
20260322052400 10.409
20260322052500 10.332
20260322052600 10.241
20260322052700 10.241
20260322052800 10.180
20260322052900 10.088
20260322053000 10.073
20260322053100 9.951
20260322053200 9.905
20260322053300 9.829
20260322053400 9.768
20260322053500 9.661
20260322053600 9.630
20260322053700 9.615
20260322053800 9.539
20260322053900 9.493
20260322054000 9.462
20260322054100 9.417
20260322054200 9.417
20260322054300 9.371
20260322054400 9.310
20260322054500 9.264
20260322054600 9.249
20260322054700 9.020
20260322054800 9.005
20260322054900 8.989
20260322055000 8.974
20260322055100 8.989
20260322055200 8.989
20260322055300 8.974
20260322055400 8.959
20260322055500 8.913
20260322055600 8.852
20260322055700 8.791
20260322055800 8.669
20260322055900 8.532
20260322060000 8.379
20260322060100 8.180
20260322060200 8.165
20260322060300 8.180
20260322060400 8.150
20260322060500 8.135
20260322060600 8.089
20260322060700 8.074
20260322060800 8.028
20260322060900 8.028
20260322061000 7.952
20260322061100 7.814
20260322061200 7.753
20260322061300 7.707
20260322061400 7.677
20260322061500 7.616
20260322061600 7.555
20260322061700 7.555
20260322061800 7.509
20260322061900 7.478
20260322062000 7.387
20260322062100 7.372
20260322062200 7.265
20260322062300 7.219
20260322062400 7.066
20260322062500 6.944
20260322062600 6.929
20260322062700 6.898
20260322062800 6.883
20260322062900 6.807
20260322063000 6.807
20260322063100 6.761
20260322063200 6.700
20260322063300 6.624
20260322063400 6.563
20260322063500 6.517
20260322063600 6.471
20260322063700 6.486
20260322063800 6.456
20260322063900 6.410
20260322064000 6.319
20260322064100 6.257
20260322064200 6.257
20260322064300 6.257
20260322064400 6.181
20260322064500 6.151
20260322064600 6.151
20260322064700 6.135
20260322064800 6.105
20260322064900 6.090
20260322065000 6.090
20260322065100 6.074
20260322065200 6.044
20260322065300 5.983
20260322065400 5.937
20260322065500 5.891
20260322065600 5.800
20260322065700 5.754
20260322065800 5.739
20260322065900 5.708
20260322070000 5.708
20260322070100 5.708
20260322070200 5.678
20260322070300 5.647
20260322070400 5.571
20260322070500 5.571
20260322070600 5.555
20260322070700 5.540
20260322070800 5.540
20260322070900 5.525
20260322071000 5.510
20260322071100 5.464
20260322071200 5.449
20260322071300 5.433
20260322071400 5.418
20260322071500 5.418
20260322071600 5.388
20260322071700 5.342
20260322071800 5.296
20260322071900 5.250
20260322072000 5.220
20260322072100 5.159
20260322072200 5.128
20260322072300 5.082
20260322072400 5.006
20260322072500 4.930
20260322072600 4.899
20260322072700 4.838
20260322072800 4.792
20260322072900 4.716
20260322073000 4.670
20260322073100 4.594
20260322073200 4.533
20260322073300 4.487
20260322073400 4.411
20260322073500 4.380
20260322073600 4.350
20260322073700 4.350
20260322073800 4.350
20260322073900 4.350
20260322074000 4.334
20260322074100 4.304
20260322074200 4.258
20260322074300 4.182
20260322074400 4.197
20260322074500 4.182
20260322074600 4.167
20260322074700 4.151
20260322074800 4.121
20260322074900 4.090
20260322075000 4.060
20260322075100 4.029
20260322075200 3.999
20260322075300 3.968
20260322075400 3.953
20260322075500 3.922
20260322075600 3.922
20260322075700 3.907
20260322075800 3.892
20260322075900 3.861
20260322080000 3.861
20260322080100 3.846
20260322080200 3.831
20260322080300 3.785
20260322080400 3.724
20260322080500 3.648
20260322080600 3.587
20260322080700 3.556
20260322080800 3.541
20260322080900 3.526
20260322081000 3.510
20260322081100 3.449
20260322081200 3.403
20260322081300 3.388
20260322081400 3.358
20260322081500 3.297
20260322081600 3.236
20260322081700 3.175
20260322081800 3.159
20260322081900 3.098
20260322082000 3.037
20260322082100 3.007
20260322082200 2.976
20260322082300 2.946
20260322082400 2.900
20260322082500 2.869
20260322082600 2.869
20260322082700 2.824
20260322082800 2.793
20260322082900 2.747
20260322083000 2.671
20260322083100 2.625
20260322083200 2.595
20260322083300 2.564
20260322083400 2.564
20260322083500 2.549
20260322083600 2.549
20260322083700 2.534
20260322083800 2.534
20260322083900 2.518
20260322084000 2.518
20260322084100 2.457
20260322084200 2.472
20260322084300 2.472
20260322084400 2.427
20260322084500 2.411
20260322084600 2.381
20260322084700 2.350
20260322084800 2.320
20260322084900 2.320
20260322085000 2.305
20260322085100 2.305
20260322085200 2.274
20260322085300 2.259
20260322085400 2.228
20260322085500 2.213
20260322085600 2.213
20260322085700 2.213
20260322085800 2.198
20260322085900 2.213
20260322090000 2.198
20260322090100 2.198
20260322090200 2.198
20260322090300 2.198
20260322090400 2.183
20260322090500 2.183
20260322090600 2.183
20260322090700 2.183
20260322090800 2.183
20260322090900 2.183
20260322091000 2.167
20260322091100 2.167
20260322091200 2.167
20260322091300 2.167
20260322091400 2.121
20260322091500 2.137
20260322091600 2.137
20260322091700 2.121
20260322091800 2.121
20260322091900 2.121
20260322092000 2.121
20260322092100 2.106
20260322092200 2.045
20260322092300 2.060
20260322092400 2.030
20260322092500 2.030
20260322092600 1.999
20260322092700 1.984
20260322092800 1.984
20260322092900 1.954
20260322093000 1.954
20260322093100 1.938
20260322093200 1.923
20260322093300 1.908
20260322093400 1.877
20260322093500 1.877
20260322093600 1.862
20260322093700 1.847
20260322093800 1.847
20260322093900 1.831
20260322094000 1.801
20260322094100 1.786
20260322094200 1.755
20260322094300 1.755
20260322094400 1.664
20260322094500 1.740
20260322094600 1.679
20260322094700 1.664
20260322094800 1.648
20260322094900 1.648
20260322095000 1.633
20260322095100 1.633
20260322095200 1.633
20260322095300 1.633
20260322095400 1.603
20260322095500 1.603
20260322095600 1.587
20260322095700 1.572
20260322095800 1.587
20260322095900 1.557
20260322100000 1.542
20260322100100 1.542
20260322100200 1.542
20260322100300 1.526
20260322100400 1.526
20260322100500 1.511
20260322100600 1.496
20260322100700 1.496
20260322100800 1.496
20260322100900 1.496
20260322101000 1.480
20260322101100 1.480
20260322101200 1.480
20260322101300 1.465
20260322101400 1.465
20260322101500 1.450
20260322101600 1.450
20260322101700 1.450
20260322101800 1.450
20260322101900 1.435
20260322102000 1.435
20260322102100 1.435
20260322102200 1.435
20260322102300 1.435
20260322102400 1.435
20260322102500 1.435
20260322102600 1.419
20260322102700 1.419
20260322102800 1.404
20260322102900 1.404
20260322103000 1.389
20260322103100 1.374
20260322103200 1.374
20260322103300 1.374
20260322103400 1.343
20260322103500 1.343
20260322103600 1.343
20260322103700 1.358
20260322103800 1.328
20260322103900 1.328
20260322104000 1.313
20260322104100 1.313
20260322104200 1.343
20260322104300 1.343
20260322104400 1.343
20260322104500 1.343
20260322104600 1.313
20260322104700 1.282
20260322104800 1.297
20260322104900 1.282
20260322105000 1.206
20260322105100 1.190
20260322105200 1.190
20260322105300 1.175
20260322105400 1.160
20260322105500 1.145
20260322105600 1.145
20260322105700 1.175
20260322105800 1.160
20260322105900 1.145
20260322110000 1.129
20260322110100 1.145
20260322110200 1.145
20260322110300 1.145
20260322110400 1.160
20260322110500 1.190
20260322110600 1.206
20260322110700 1.297
20260322110800 1.328
20260322110900 1.343
20260322111000 1.343
20260322111100 1.358
20260322111200 1.343
20260322111300 1.343
20260322111400 1.328
20260322111500 1.313
20260322111600 1.282
20260322111700 1.267
20260322111800 1.252
20260322111900 1.236
20260322112000 1.221
20260322112100 1.221
20260322112200 1.221
20260322112300 1.221
20260322112400 1.221
20260322112500 1.236
20260322112600 1.221
20260322112700 1.236
20260322112800 1.252
20260322112900 1.267
20260322113000 1.267
20260322113100 1.282
20260322113200 1.282
20260322113300 1.282
20260322113400 1.282
20260322113500 1.282
20260322113600 1.297
20260322113700 1.297
20260322113800 1.313
20260322113900 1.343
20260322114000 1.343
20260322114100 1.374
20260322114200 1.419
20260322114300 1.419
20260322114400 1.450
20260322114500 1.435
20260322114600 1.450
20260322114700 1.465
20260322114800 1.465
20260322114900 1.465
20260322115000 1.450
20260322115100 1.465
20260322115200 1.496
20260322115300 1.526
20260322115400 1.633
20260322115500 1.694
20260322115600 1.770
20260322115700 1.801
20260322115800 1.847
20260322115900 1.877
20260322120000 1.923
20260322120100 1.923
20260322120200 1.923
20260322120300 1.984
20260322120400 1.999
20260322120500 2.060
20260322120600 2.076
20260322120700 2.091
20260322120800 2.152
20260322120900 2.183
20260322121000 2.228
20260322121100 2.320
20260322121200 2.411
20260322121300 2.427
20260322121400 2.488
20260322121500 2.503
20260322121600 2.427
20260322121700 2.411
20260322121800 2.396
20260322121900 2.396
20260322122000 2.427
20260322122100 2.396
20260322122200 2.457
20260322122300 2.472
20260322122400 2.518
20260322122500 2.518
20260322122600 2.488
20260322122700 2.503
20260322122800 2.534
20260322122900 2.564
20260322123000 2.549
20260322123100 2.701
20260322123200 2.732
20260322123300 2.808
20260322123400 3.007
20260322123500 3.144
20260322123600 3.175
20260322123700 3.205
20260322123800 3.159
20260322123900 3.236
20260322124000 3.251
20260322124100 3.373
20260322124200 3.510
20260322124300 3.587
20260322124400 3.602
20260322124500 3.587
20260322124600 3.526
20260322124700 3.510
20260322124800 3.526
20260322124900 3.571
20260322125000 3.587
20260322125100 3.602
20260322125200 3.571
20260322125300 3.663
20260322125400 3.617
20260322125500 3.663
20260322125600 3.587
20260322125700 3.526
20260322125800 3.602
20260322125900 3.755
20260322130000 3.877
20260322130100 3.999
20260322130200 4.060
20260322130300 4.075
20260322130400 4.121
20260322130500 4.136
20260322130600 4.228
20260322130700 4.334
20260322130800 4.487
20260322130900 4.701
20260322131000 4.762
20260322131100 4.823
20260322131200 4.930
20260322131300 4.945
20260322131400 4.914
20260322131500 4.884
20260322131600 4.853
20260322131700 4.823
20260322131800 4.823
20260322131900 4.823
20260322132000 4.914
20260322132100 4.899
20260322132200 4.762
20260322132300 4.762
20260322132400 4.731
20260322132500 4.716
20260322132600 4.716
20260322132700 4.747
20260322132800 4.808
20260322132900 4.762
20260322133000 4.792
20260322133100 4.747
20260322133200 4.792
20260322133300 4.777
20260322133400 4.792
20260322133500 4.792
20260322133600 4.823
20260322133700 4.838
20260322133800 4.884
20260322133900 4.884
20260322134000 4.914
20260322134100 4.899
20260322134200 4.899
20260322134300 4.930
20260322134400 5.006
20260322134500 5.082
20260322134600 5.143
20260322134700 5.204
20260322134800 5.250
20260322134900 5.265
20260322135000 5.296
20260322135100 5.281
20260322135200 5.342
20260322135300 5.464
20260322135400 5.571
20260322135500 5.739
20260322135600 5.784
20260322135700 5.845
20260322135800 5.983
20260322135900 6.135
20260322140000 6.151
20260322140100 6.227
20260322140200 6.349
20260322140300 6.456
20260322140400 6.578
20260322140500 6.608
20260322140600 6.700
20260322140700 6.731
20260322140800 6.761
20260322140900 6.776
20260322141000 6.868
20260322141100 6.883
20260322141200 6.883
20260322141300 6.914
20260322141400 6.944
20260322141500 6.960
20260322141600 6.990
20260322141700 6.975
20260322141800 6.990
20260322141900 7.082
20260322142000 7.249
20260322142100 7.387
20260322142200 7.448
20260322142300 7.463
20260322142400 7.539
20260322142500 7.478
20260322142600 7.372
20260322142700 7.539
20260322142800 7.601
20260322142900 7.738
20260322143000 7.738
20260322143100 7.738
20260322143200 7.723
20260322143300 7.738
20260322143400 7.936
20260322143500 7.906
20260322143600 7.875
20260322143700 7.845
20260322143800 7.845
20260322143900 7.814
20260322144000 7.738
20260322144100 7.692
20260322144200 7.738
20260322144300 7.799
20260322144400 7.845
20260322144500 7.860
20260322144600 7.997
20260322144700 8.104
20260322144800 8.119
20260322144900 8.287
20260322145000 8.547
20260322145100 8.669
20260322145200 8.715
20260322145300 8.699
20260322145400 8.745
20260322145500 8.837
20260322145600 8.867
20260322145700 8.883
20260322145800 8.944
20260322145900 9.005
20260322150000 9.005
20260322150100 9.066
20260322150200 9.157
20260322150300 9.203
20260322150400 9.325
20260322150500 9.340
20260322150600 9.432
20260322150700 9.462
20260322150800 9.524
20260322150900 9.524
20260322151000 9.493
20260322151100 9.417
20260322151200 9.371
20260322151300 9.356
20260322151400 9.340
20260322151500 9.401
20260322151600 9.737
20260322151700 9.875
20260322151800 9.966
20260322151900 9.966
20260322152000 9.997
20260322152100 10.042
20260322152200 10.088
20260322152300 10.119
20260322152400 10.119
20260322152500 10.134
20260322152600 10.134
20260322152700 10.164
20260322152800 10.256
20260322152900 10.226
20260322153000 10.241
20260322153100 10.210
20260322153200 10.226
20260322153300 10.302
20260322153400 10.332
20260322153500 10.393
20260322153600 10.393
20260322153700 10.439
20260322153800 10.577
20260322153900 10.653
20260322154000 10.714
20260322154100 10.744
20260322154200 10.805
20260322154300 10.836
20260322154400 10.851
20260322154500 10.897
20260322154600 10.928
20260322154700 10.989
20260322154800 11.019
20260322154900 11.034
20260322155000 11.050
20260322155100 11.111
20260322155200 11.141
20260322155300 11.248
20260322155400 11.340
20260322155500 11.355
20260322155600 11.370
20260322155700 11.385
20260322155800 11.385
20260322155900 11.385
20260322160000 11.385
20260322160100 11.431
20260322160200 11.538
20260322160300 11.599
20260322160400 11.630
20260322160500 11.599
20260322160600 11.584
20260322160700 11.553
20260322160800 11.553
20260322160900 11.569
20260322161000 11.569
20260322161100 11.523
20260322161200 11.523
20260322161300 11.477
20260322161400 11.492
20260322161500 11.523
20260322161600 11.584
20260322161700 11.660
20260322161800 11.675
20260322161900 11.691
20260322162000 11.691
20260322162100 11.721
20260322162200 11.767
20260322162300 11.813
20260322162400 11.843
20260322162500 11.920
20260322162600 11.935
20260322162700 11.935
20260322162800 11.950
20260322162900 11.950
20260322163000 11.950
20260322163100 11.965
20260322163200 12.011
20260322163300 12.026
20260322163400 12.042
20260322163500 12.057
20260322163600 12.072
20260322163700 12.088
20260322163800 12.088
20260322163900 12.103
20260322164000 12.118
20260322164100 12.133
20260322164200 12.118
20260322164300 12.118
20260322164400 12.149
20260322164500 12.164
20260322164600 12.133
20260322164700 12.149
20260322164800 12.149
20260322164900 12.149
20260322165000 12.164
20260322165100 12.164
20260322165200 12.179
20260322165300 12.240
20260322165400 12.500
20260322165500 12.561
20260322165600 11.553
20260322165700 11.553
20260322165800 11.569
20260322165900 11.599
20260322170000 11.630
20260322170100 11.736
20260322170200 11.385
20260322170300 11.294
20260322170400 11.309
20260322170500 11.355
20260322170600 11.385
20260322170700 11.401
20260322170800 11.416
20260322170900 11.462
20260322171000 11.462
20260322171100 11.508
20260322171200 11.553
20260322171300 11.599
20260322171400 11.630
20260322171500 11.614
20260322171600 11.584
20260322171700 11.553
20260322171800 11.492
20260322171900 11.538
20260322172000 11.492
20260322172100 11.462
20260322172200 11.309
20260322172300 11.218
20260322172400 11.202
20260322172500 11.157
20260322172600 11.141
20260322172700 11.065
20260322172800 11.050
20260322172900 11.004
20260322173000 10.973
20260322173100 10.912
20260322173200 10.897
20260322173300 10.790
20260322173400 10.653
20260322173500 10.607
20260322173600 10.607
20260322173700 10.577
20260322173800 10.516
20260322173900 10.378
20260322174000 10.287
20260322174100 10.226
20260322174200 10.241
20260322174300 10.103
20260322174400 10.027
20260322174500 9.966
20260322174600 9.890
20260322174700 9.859
20260322174800 9.920
20260322174900 9.783
20260322175000 9.676
20260322175100 9.615
20260322175200 9.524
20260322175300 9.493
20260322175400 9.493
20260322175500 9.432
20260322175600 9.401
20260322175700 9.340
20260322175800 9.279
20260322175900 9.264
20260322180000 9.264
20260322180100 9.249
20260322180200 9.203
20260322180300 9.203
20260322180400 9.188
20260322180500 9.173
20260322180600 9.173
20260322180700 9.142
20260322180800 9.081
20260322180900 8.989
20260322181000 8.867
20260322181100 8.837
20260322181200 8.806
20260322181300 8.760
20260322181400 8.745
20260322181500 8.715
20260322181600 8.638
20260322181700 8.638
20260322181800 8.638
20260322181900 8.577
20260322182000 8.532
20260322182100 8.470
20260322182200 8.470
20260322182300 8.440
20260322182400 8.318
20260322182500 8.242
20260322182600 8.211
20260322182700 8.028
20260322182800 7.936
20260322182900 7.784
20260322183000 7.616
20260322183100 7.570
20260322183200 7.539
20260322183300 7.463
20260322183400 7.417
20260322183500 7.265
20260322183600 7.265
20260322183700 7.280
20260322183800 7.249
20260322183900 7.143
20260322184000 7.143
20260322184100 7.143
20260322184200 7.097
20260322184300 7.036
20260322184400 6.990
20260322184500 6.960
20260322184600 6.944
20260322184700 6.853
20260322184800 6.776
20260322184900 6.746
20260322185000 6.715
20260322185100 6.670
20260322185200 6.654
20260322185300 6.608
20260322185400 6.563
20260322185500 6.563
20260322185600 6.532
20260322185700 6.471
20260322185800 6.425
20260322185900 6.334
20260322190000 6.242
20260322190100 6.181
20260322190200 6.013
20260322190300 6.013
20260322190400 6.044
20260322190500 6.044
20260322190600 5.983
20260322190700 5.967
20260322190800 5.937
20260322190900 5.876
20260322191000 5.845
20260322191100 5.830
20260322191200 5.815
20260322191300 5.800
20260322191400 5.800
20260322191500 5.800
20260322191600 5.784
20260322191700 5.693
20260322191800 5.632
20260322191900 5.616
20260322192000 5.601
20260322192100 5.601
20260322192200 5.616
20260322192300 5.647
20260322192400 5.616
20260322192500 5.555
20260322192600 5.555
20260322192700 5.525
20260322192800 5.510
20260322192900 5.494
20260322193000 5.479
20260322193100 5.433
20260322193200 5.388
20260322193300 5.296
20260322193400 5.235
20260322193500 5.143
20260322193600 5.098
20260322193700 5.067
20260322193800 5.006
20260322193900 4.930
20260322194000 4.884
20260322194100 4.838
20260322194200 4.792
20260322194300 4.777
20260322194400 4.701
20260322194500 4.655
20260322194600 4.594
20260322194700 4.579
20260322194800 4.533
20260322194900 4.487
20260322195000 4.457
20260322195100 4.426
20260322195200 4.441
20260322195300 4.411
20260322195400 4.396
20260322195500 4.380
20260322195600 4.350
20260322195700 4.334
20260322195800 4.334
20260322195900 4.289
20260322200000 4.258
20260322200100 4.243
20260322200200 4.212
20260322200300 4.212
20260322200400 4.167
20260322200500 4.106
20260322200600 4.090
20260322200700 4.075
20260322200800 4.060
20260322200900 4.044
20260322201000 4.014
20260322201100 3.999
20260322201200 3.983
20260322201300 3.953
20260322201400 3.953
20260322201500 3.922
20260322201600 3.907
20260322201700 3.892
20260322201800 3.877
20260322201900 3.831
20260322202000 3.800
20260322202100 3.755
20260322202200 3.739
20260322202300 3.724
20260322202400 3.632
20260322202500 3.556
20260322202600 3.556
20260322202700 3.510
20260322202800 3.495
20260322202900 3.480
20260322203000 3.449
20260322203100 3.434
20260322203200 3.419
20260322203300 3.388
20260322203400 3.327
20260322203500 3.281
20260322203600 3.236
20260322203700 3.190
20260322203800 3.129
20260322203900 3.022
20260322204000 2.976
20260322204100 2.946
20260322204200 2.885
20260322204300 2.854
20260322204400 2.824
20260322204500 2.762
20260322204600 2.732
20260322204700 2.640
20260322204800 2.625
20260322204900 2.610
20260322205000 2.579
20260322205100 2.549
20260322205200 2.549
20260322205300 2.549
20260322205400 2.518
20260322205500 2.518
20260322205600 2.518
20260322205700 2.518
20260322205800 2.518
20260322205900 2.472
20260322210000 2.488
20260322210100 2.488
20260322210200 2.472
20260322210300 2.457
20260322210400 2.427
20260322210500 2.396
20260322210600 2.381
20260322210700 2.335
20260322210800 2.320
20260322210900 2.289
20260322211000 2.274
20260322211100 2.244
20260322211200 2.228
20260322211300 2.213
20260322211400 2.198
20260322211500 2.198
20260322211600 2.183
20260322211700 2.167
20260322211800 2.167
20260322211900 2.167
20260322212000 2.167
20260322212100 2.152
20260322212200 2.152
20260322212300 2.152
20260322212400 2.137
20260322212500 2.137
20260322212600 2.137
20260322212700 2.137
20260322212800 2.137
20260322212900 2.137
20260322213000 2.137
20260322213100 2.137
20260322213200 2.121
20260322213300 2.121
20260322213400 2.137
20260322213500 2.121
20260322213600 2.137
20260322213700 2.121
20260322213800 2.106
20260322213900 2.121
20260322214000 2.106
20260322214100 2.076
20260322214200 2.091
20260322214300 2.076
20260322214400 2.015
20260322214500 2.030
20260322214600 2.015
20260322214700 2.030
20260322214800 2.030
20260322214900 1.999
20260322215000 2.015
20260322215100 1.999
20260322215200 1.969
20260322215300 1.908
20260322215400 1.908
20260322215500 1.923
20260322215600 1.893
20260322215700 1.893
20260322215800 1.862
20260322215900 1.831
20260322220000 1.816
20260322220100 1.801
20260322220200 1.786
20260322220300 1.801
20260322220400 1.709
20260322220500 1.709
20260322220600 1.694
20260322220700 1.679
20260322220800 1.664
20260322220900 1.664
20260322221000 1.664
20260322221100 1.648
20260322221200 1.648
20260322221300 1.648
20260322221400 1.618
20260322221500 1.587
20260322221600 1.587
20260322221700 1.572
20260322221800 1.557
20260322221900 1.511
20260322222000 1.526
20260322222100 1.526
20260322222200 1.557
20260322222300 1.542
20260322222400 1.542
20260322222500 1.511
20260322222600 1.542
20260322222700 1.542
20260322222800 1.526
20260322222900 1.496
20260322223000 1.496
20260322223100 1.480
20260322223200 1.465
20260322223300 1.480
20260322223400 1.450
20260322223500 1.465
20260322223600 1.465
20260322223700 1.450
20260322223800 1.450
20260322223900 1.450
20260322224000 1.435
20260322224100 1.419
20260322224200 1.419
20260322224300 1.419
20260322224400 1.404
20260322224500 1.389
20260322224600 1.389
20260322224700 1.374
20260322224800 1.374
20260322224900 1.358
20260322225000 1.343
20260322225100 1.374
20260322225200 1.358
20260322225300 1.328
20260322225400 1.343
20260322225500 1.358
20260322225600 1.343
20260322225700 1.343
20260322225800 1.313
20260322225900 1.313
20260322230000 1.313
20260322230100 1.313
20260322230200 1.282
20260322230300 1.252
20260322230400 1.252
20260322230500 1.236
20260322230600 1.221
20260322230700 1.221
20260322230800 1.236
20260322230900 1.236
20260322231000 1.252
20260322231100 1.267
20260322231200 1.282
20260322231300 1.328
20260322231400 1.404
20260322231500 1.435
20260322231600 1.435
20260322231700 1.450
20260322231800 1.435
20260322231900 1.404
20260322232000 1.358
20260322232100 1.343
20260322232200 1.343
20260322232300 1.343
20260322232400 1.328
20260322232500 1.313
20260322232600 1.297
20260322232700 1.282
20260322232800 1.267
20260322232900 1.267
20260322233000 1.267
20260322233100 1.267
20260322233200 1.267
20260322233300 1.252
20260322233400 1.267
20260322233500 1.282
20260322233600 1.297
20260322233700 1.297
20260322233800 1.282
20260322233900 1.297
20260322234000 1.297
20260322234100 1.313
20260322234200 1.358
20260322234300 1.374
20260322234400 1.389
20260322234500 1.419
20260322234600 1.419
20260322234700 1.419
20260322234800 1.450
20260322234900 1.465
20260322235000 1.542
20260322235100 1.511
20260322235200 1.542
20260322235300 1.542
20260322235400 1.542
20260322235500 1.542
20260322235600 1.557
20260322235700 1.557
20260322235800 1.557
20260322235900 1.618
20260322240000 1.679