#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260327000100 3.953
20260327000200 3.938
20260327000300 3.892
20260327000400 3.861
20260327000500 3.831
20260327000600 3.800
20260327000700 3.785
20260327000800 3.770
20260327000900 3.755
20260327001000 3.739
20260327001100 3.709
20260327001200 3.693
20260327001300 3.678
20260327001400 3.663
20260327001500 3.648
20260327001600 3.632
20260327001700 3.602
20260327001800 3.587
20260327001900 3.556
20260327002000 3.541
20260327002100 3.526
20260327002200 3.526
20260327002300 3.510
20260327002400 3.449
20260327002500 3.434
20260327002600 3.419
20260327002700 3.419
20260327002800 3.419
20260327002900 3.419
20260327003000 3.388
20260327003100 3.358
20260327003200 3.312
20260327003300 3.281
20260327003400 3.251
20260327003500 3.205
20260327003600 3.175
20260327003700 3.159
20260327003800 3.144
20260327003900 3.129
20260327004000 3.129
20260327004100 3.129
20260327004200 3.113
20260327004300 3.129
20260327004400 3.113
20260327004500 3.113
20260327004600 3.098
20260327004700 3.083
20260327004800 3.068
20260327004900 3.037
20260327005000 3.022
20260327005100 2.976
20260327005200 2.930
20260327005300 2.900
20260327005400 2.869
20260327005500 2.869
20260327005600 2.839
20260327005700 2.839
20260327005800 2.854
20260327005900 2.854
20260327010000 2.869
20260327010100 2.869
20260327010200 2.854
20260327010300 2.839
20260327010400 2.824
20260327010500 2.808
20260327010600 2.778
20260327010700 2.747
20260327010800 2.747
20260327010900 2.640
20260327011000 2.625
20260327011100 2.625
20260327011200 2.625
20260327011300 2.656
20260327011400 2.640
20260327011500 2.640
20260327011600 2.625
20260327011700 2.610
20260327011800 2.549
20260327011900 2.503
20260327012000 2.534
20260327012100 2.518
20260327012200 2.534
20260327012300 2.503
20260327012400 2.488
20260327012500 2.411
20260327012600 2.396
20260327012700 2.411
20260327012800 2.381
20260327012900 2.381
20260327013000 2.350
20260327013100 2.335
20260327013200 2.335
20260327013300 2.335
20260327013400 2.335
20260327013500 2.320
20260327013600 2.274
20260327013700 2.289
20260327013800 2.305
20260327013900 2.305
20260327014000 2.289
20260327014100 2.289
20260327014200 2.305
20260327014300 2.305
20260327014400 2.305
20260327014500 2.305
20260327014600 2.289
20260327014700 2.289
20260327014800 2.274
20260327014900 2.259
20260327015000 2.244
20260327015100 2.228
20260327015200 2.228
20260327015300 2.244
20260327015400 2.244
20260327015500 2.244
20260327015600 2.228
20260327015700 2.228
20260327015800 2.183
20260327015900 2.167
20260327020000 2.121
20260327020100 2.106
20260327020200 2.091
20260327020300 2.091
20260327020400 2.076
20260327020500 2.076
20260327020600 2.060
20260327020700 2.045
20260327020800 2.045
20260327020900 2.045
20260327021000 2.045
20260327021100 2.045
20260327021200 2.060
20260327021300 2.060
20260327021400 2.060
20260327021500 2.076
20260327021600 2.091
20260327021700 2.106
20260327021800 2.198
20260327021900 2.305
20260327022000 2.396
20260327022100 2.595
20260327022200 2.625
20260327022300 2.701
20260327022400 2.717
20260327022500 2.747
20260327022600 2.762
20260327022700 2.762
20260327022800 2.762
20260327022900 2.762
20260327023000 2.762
20260327023100 2.747
20260327023200 2.717
20260327023300 2.701
20260327023400 2.686
20260327023500 2.671
20260327023600 2.656
20260327023700 2.640
20260327023800 2.640
20260327023900 2.625
20260327024000 2.595
20260327024100 2.579
20260327024200 2.579
20260327024300 2.564
20260327024400 2.564
20260327024500 2.549
20260327024600 2.549
20260327024700 2.549
20260327024800 2.564
20260327024900 2.579
20260327025000 2.625
20260327025100 2.686
20260327025200 2.717
20260327025300 2.732
20260327025400 2.732
20260327025500 2.747
20260327025600 2.778
20260327025700 2.808
20260327025800 2.824
20260327025900 2.839
20260327030000 2.854
20260327030100 2.869
20260327030200 2.869
20260327030300 2.869
20260327030400 2.869
20260327030500 2.885
20260327030600 2.900
20260327030700 2.915
20260327030800 2.915
20260327030900 2.915
20260327031000 2.915
20260327031100 2.915
20260327031200 2.915
20260327031300 2.900
20260327031400 2.900
20260327031500 2.885
20260327031600 2.915
20260327031700 2.930
20260327031800 2.946
20260327031900 2.961
20260327032000 2.976
20260327032100 2.991
20260327032200 3.022
20260327032300 3.098
20260327032400 3.190
20260327032500 3.236
20260327032600 3.297
20260327032700 3.342
20260327032800 3.388
20260327032900 3.419
20260327033000 3.434
20260327033100 3.480
20260327033200 3.541
20260327033300 3.602
20260327033400 3.678
20260327033500 3.678
20260327033600 3.709
20260327033700 3.755
20260327033800 3.816
20260327033900 3.846
20260327034000 3.892
20260327034100 3.892
20260327034200 3.922
20260327034300 3.938
20260327034400 3.938
20260327034500 3.953
20260327034600 3.983
20260327034700 4.014
20260327034800 3.999
20260327034900 4.014
20260327035000 4.029
20260327035100 4.029
20260327035200 4.044
20260327035300 4.060
20260327035400 4.075
20260327035500 4.090
20260327035600 4.121
20260327035700 4.136
20260327035800 4.167
20260327035900 4.197
20260327040000 4.243
20260327040100 4.258
20260327040200 4.304
20260327040300 4.334
20260327040400 4.334
20260327040500 4.365
20260327040600 4.396
20260327040700 4.426
20260327040800 4.441
20260327040900 4.472
20260327041000 4.487
20260327041100 4.487
20260327041200 4.502
20260327041300 4.518
20260327041400 4.579
20260327041500 4.624
20260327041600 4.609
20260327041700 4.624
20260327041800 4.609
20260327041900 4.609
20260327042000 4.594
20260327042100 4.579
20260327042200 4.579
20260327042300 4.609
20260327042400 4.685
20260327042500 4.762
20260327042600 4.792
20260327042700 4.762
20260327042800 4.685
20260327042900 4.701
20260327043000 4.701
20260327043100 4.747
20260327043200 4.762
20260327043300 4.792
20260327043400 4.823
20260327043500 4.853
20260327043600 4.914
20260327043700 4.991
20260327043800 5.021
20260327043900 5.128
20260327044000 5.235
20260327044100 5.311
20260327044200 5.326
20260327044300 5.342
20260327044400 5.357
20260327044500 5.357
20260327044600 5.388
20260327044700 5.418
20260327044800 5.433
20260327044900 5.449
20260327045000 5.479
20260327045100 5.510
20260327045200 5.540
20260327045300 5.586
20260327045400 5.632
20260327045500 5.662
20260327045600 5.693
20260327045700 5.708
20260327045800 5.754
20260327045900 5.800
20260327050000 5.830
20260327050100 5.876
20260327050200 5.922
20260327050300 5.967
20260327050400 5.998
20260327050500 6.044
20260327050600 6.059
20260327050700 6.059
20260327050800 6.044
20260327050900 6.044
20260327051000 6.059
20260327051100 6.074
20260327051200 6.074
20260327051300 6.059
20260327051400 6.074
20260327051500 6.029
20260327051600 6.013
20260327051700 5.998
20260327051800 5.983
20260327051900 5.983
20260327052000 6.029
20260327052100 6.242
20260327052200 6.288
20260327052300 6.349
20260327052400 6.273
20260327052500 6.212
20260327052600 6.181
20260327052700 6.212
20260327052800 6.273
20260327052900 6.395
20260327053000 6.547
20260327053100 6.578
20260327053200 6.624
20260327053300 6.670
20260327053400 6.715
20260327053500 6.746
20260327053600 6.746
20260327053700 6.776
20260327053800 6.807
20260327053900 6.822
20260327054000 6.822
20260327054100 6.853
20260327054200 6.853
20260327054300 6.868
20260327054400 6.883
20260327054500 6.914
20260327054600 6.944
20260327054700 6.960
20260327054800 7.005
20260327054900 7.021
20260327055000 7.021
20260327055100 7.036
20260327055200 7.051
20260327055300 7.082
20260327055400 7.143
20260327055500 7.188
20260327055600 7.234
20260327055700 7.265
20260327055800 7.311
20260327055900 7.341
20260327060000 7.387
20260327060100 7.417
20260327060200 7.448
20260327060300 7.448
20260327060400 7.478
20260327060500 7.524
20260327060600 7.570
20260327060700 7.585
20260327060800 7.570
20260327060900 7.570
20260327061000 7.570
20260327061100 7.585
20260327061200 7.601
20260327061300 7.601
20260327061400 7.616
20260327061500 7.616
20260327061600 7.631
20260327061700 7.646
20260327061800 7.692
20260327061900 7.707
20260327062000 7.768
20260327062100 7.784
20260327062200 7.814
20260327062300 7.829
20260327062400 7.860
20260327062500 7.891
20260327062600 7.921
20260327062700 8.043
20260327062800 8.119
20260327062900 8.135
20260327063000 8.180
20260327063100 8.196
20260327063200 8.211
20260327063300 8.180
20260327063400 8.150
20260327063500 8.165
20260327063600 8.165
20260327063700 8.165
20260327063800 8.165
20260327063900 8.165
20260327064000 8.180
20260327064100 8.211
20260327064200 8.242
20260327064300 8.303
20260327064400 8.333
20260327064500 8.379
20260327064600 8.455
20260327064700 8.470
20260327064800 8.547
20260327064900 8.608
20260327065000 8.669
20260327065100 8.760
20260327065200 8.760
20260327065300 8.776
20260327065400 8.760
20260327065500 8.745
20260327065600 8.745
20260327065700 8.776
20260327065800 8.867
20260327065900 8.928
20260327070000 8.928
20260327070100 8.898
20260327070200 8.898
20260327070300 8.928
20260327070400 9.020
20260327070500 9.035
20260327070600 9.020
20260327070700 9.005
20260327070800 9.005
20260327070900 9.035
20260327071000 9.050
20260327071100 9.081
20260327071200 9.157
20260327071300 9.188
20260327071400 9.203
20260327071500 9.218
20260327071600 9.234
20260327071700 9.249
20260327071800 9.249
20260327071900 9.264
20260327072000 9.295
20260327072100 9.325
20260327072200 9.340
20260327072300 9.356
20260327072400 9.386
20260327072500 9.432
20260327072600 9.493
20260327072700 9.524
20260327072800 9.539
20260327072900 9.539
20260327073000 9.554
20260327073100 9.554
20260327073200 9.600
20260327073300 9.615
20260327073400 9.600
20260327073500 9.615
20260327073600 9.646
20260327073700 9.646
20260327073800 9.646
20260327073900 9.661
20260327074000 9.661
20260327074100 9.661
20260327074200 9.661
20260327074300 9.661
20260327074400 9.691
20260327074500 9.691
20260327074600 9.691
20260327074700 9.707
20260327074800 9.707
20260327074900 9.707
20260327075000 9.722
20260327075100 9.722
20260327075200 9.722
20260327075300 9.737
20260327075400 9.722
20260327075500 9.722
20260327075600 9.722
20260327075700 9.722
20260327075800 9.722
20260327075900 9.722
20260327080000 9.722
20260327080100 9.722
20260327080200 9.722
20260327080300 9.722
20260327080400 9.676
20260327080500 9.585
20260327080600 9.524
20260327080700 9.462
20260327080800 9.432
20260327080900 9.325
20260327081000 9.279
20260327081100 9.264
20260327081200 9.295
20260327081300 9.310
20260327081400 9.325
20260327081500 9.356
20260327081600 9.356
20260327081700 9.356
20260327081800 9.371
20260327081900 9.386
20260327082000 9.386
20260327082100 9.401
20260327082200 9.401
20260327082300 9.401
20260327082400 9.401
20260327082500 9.401
20260327082600 9.401
20260327082700 9.401
20260327082800 9.401
20260327082900 9.371
20260327083000 9.356
20260327083100 9.356
20260327083200 9.356
20260327083300 9.310
20260327083400 9.264
20260327083500 9.249
20260327083600 9.203
20260327083700 9.188
20260327083800 9.173
20260327083900 9.157
20260327084000 9.173
20260327084100 9.111
20260327084200 9.142
20260327084300 9.081
20260327084400 9.081
20260327084500 9.081
20260327084600 9.020
20260327084700 9.020
20260327084800 8.974
20260327084900 8.913
20260327085000 8.898
20260327085100 8.883
20260327085200 8.883
20260327085300 8.806
20260327085400 8.837
20260327085500 8.867
20260327085600 8.837
20260327085700 8.852
20260327085800 8.852
20260327085900 8.867
20260327090000 8.867
20260327090100 8.883
20260327090200 8.852
20260327090300 8.867
20260327090400 8.776
20260327090500 8.791
20260327090600 8.791
20260327090700 8.776
20260327090800 8.730
20260327090900 8.699
20260327091000 8.623
20260327091100 8.593
20260327091200 8.532
20260327091300 8.470
20260327091400 8.455
20260327091500 8.440
20260327091600 8.394
20260327091700 8.333
20260327091800 8.318
20260327091900 8.318
20260327092000 8.333
20260327092100 8.318
20260327092200 8.287
20260327092300 8.287
20260327092400 8.318
20260327092500 8.287
20260327092600 8.257
20260327092700 8.242
20260327092800 8.119
20260327092900 8.074
20260327093000 8.074
20260327093100 8.058
20260327093200 8.013
20260327093300 7.982
20260327093400 7.967
20260327093500 7.967
20260327093600 7.936
20260327093700 7.921
20260327093800 7.936
20260327093900 7.921
20260327094000 7.921
20260327094100 7.936
20260327094200 7.906
20260327094300 7.891
20260327094400 7.814
20260327094500 7.631
20260327094600 7.601
20260327094700 7.570
20260327094800 7.539
20260327094900 7.539
20260327095000 7.494
20260327095100 7.494
20260327095200 7.463
20260327095300 7.417
20260327095400 7.372
20260327095500 7.311
20260327095600 7.265
20260327095700 7.219
20260327095800 7.188
20260327095900 7.066
20260327100000 7.051
20260327100100 6.944
20260327100200 6.853
20260327100300 6.822
20260327100400 6.807
20260327100500 6.776
20260327100600 6.746
20260327100700 6.715
20260327100800 6.700
20260327100900 6.654
20260327101000 6.608
20260327101100 6.563
20260327101200 6.517
20260327101300 6.471
20260327101400 6.410
20260327101500 6.349
20260327101600 6.319
20260327101700 6.257
20260327101800 6.227
20260327101900 6.196
20260327102000 6.181
20260327102100 6.135
20260327102200 6.105
20260327102300 6.090
20260327102400 6.044
20260327102500 6.029
20260327102600 5.998
20260327102700 5.922
20260327102800 5.876
20260327102900 5.830
20260327103000 5.769
20260327103100 5.723
20260327103200 5.693
20260327103300 5.601
20260327103400 5.571
20260327103500 5.586
20260327103600 5.616
20260327103700 5.647
20260327103800 5.662
20260327103900 5.647
20260327104000 5.632
20260327104100 5.647
20260327104200 5.647
20260327104300 5.647
20260327104400 5.662
20260327104500 5.632
20260327104600 5.616
20260327104700 5.586
20260327104800 5.571
20260327104900 5.540
20260327105000 5.525
20260327105100 5.525
20260327105200 5.479
20260327105300 5.449
20260327105400 5.449
20260327105500 5.433
20260327105600 5.403
20260327105700 5.357
20260327105800 5.326
20260327105900 5.296
20260327110000 5.265
20260327110100 5.265
20260327110200 5.235
20260327110300 5.189
20260327110400 5.174
20260327110500 5.143
20260327110600 5.128
20260327110700 5.098
20260327110800 5.067
20260327110900 5.052
20260327111000 5.006
20260327111100 4.975
20260327111200 4.945
20260327111300 4.930
20260327111400 4.914
20260327111500 4.884
20260327111600 4.853
20260327111700 4.838
20260327111800 4.823
20260327111900 4.792
20260327112000 4.716
20260327112100 4.701
20260327112200 4.685
20260327112300 4.685
20260327112400 4.670
20260327112500 4.640
20260327112600 4.563
20260327112700 4.533
20260327112800 4.518
20260327112900 4.502
20260327113000 4.472
20260327113100 4.426
20260327113200 4.411
20260327113300 4.380
20260327113400 4.365
20260327113500 4.334
20260327113600 4.289
20260327113700 4.258
20260327113800 4.258
20260327113900 4.243
20260327114000 4.228
20260327114100 4.228
20260327114200 4.212
20260327114300 4.197
20260327114400 4.151
20260327114500 4.151
20260327114600 4.106
20260327114700 4.060
20260327114800 4.029
20260327114900 3.999
20260327115000 3.968
20260327115100 3.938
20260327115200 3.922
20260327115300 3.892
20260327115400 3.877
20260327115500 3.846
20260327115600 3.816
20260327115700 3.678
20260327115800 3.724
20260327115900 3.693
20260327120000 3.678
20260327120100 3.632
20260327120200 3.587
20260327120300 3.571
20260327120400 3.541
20260327120500 3.510
20260327120600 3.495
20260327120700 3.449
20260327120800 3.403
20260327120900 3.358
20260327121000 3.327
20260327121100 3.281
20260327121200 3.266
20260327121300 3.251
20260327121400 3.236
20260327121500 3.205
20260327121600 3.175
20260327121700 3.144
20260327121800 3.129
20260327121900 3.083
20260327122000 3.068
20260327122100 3.052
20260327122200 3.052
20260327122300 3.007
20260327122400 2.991
20260327122500 2.961
20260327122600 2.946
20260327122700 2.900
20260327122800 2.854
20260327122900 2.839
20260327123000 2.839
20260327123100 2.808
20260327123200 2.762
20260327123300 2.732
20260327123400 2.686
20260327123500 2.671
20260327123600 2.625
20260327123700 2.610
20260327123800 2.595
20260327123900 2.579
20260327124000 2.579
20260327124100 2.549
20260327124200 2.564
20260327124300 2.534
20260327124400 2.534
20260327124500 2.518
20260327124600 2.503
20260327124700 2.503
20260327124800 2.503
20260327124900 2.503
20260327125000 2.488
20260327125100 2.472
20260327125200 2.472
20260327125300 2.457
20260327125400 2.442
20260327125500 2.442
20260327125600 2.427
20260327125700 2.427
20260327125800 2.411
20260327125900 2.411
20260327130000 2.396
20260327130100 2.366
20260327130200 2.366
20260327130300 2.366
20260327130400 2.366
20260327130500 2.366
20260327130600 2.350
20260327130700 2.350
20260327130800 2.350
20260327130900 2.320
20260327131000 2.305
20260327131100 2.305
20260327131200 2.305
20260327131300 2.259
20260327131400 2.259
20260327131500 2.228
20260327131600 2.213
20260327131700 2.213
20260327131800 2.213
20260327131900 2.228
20260327132000 2.198
20260327132100 2.198
20260327132200 2.213
20260327132300 2.228
20260327132400 2.228
20260327132500 2.228
20260327132600 2.213
20260327132700 2.152
20260327132800 2.121
20260327132900 2.106
20260327133000 2.121
20260327133100 2.091
20260327133200 2.091
20260327133300 2.060
20260327133400 2.076
20260327133500 2.091
20260327133600 2.091
20260327133700 2.091
20260327133800 2.076
20260327133900 2.060
20260327134000 1.999
20260327134100 1.999
20260327134200 1.999
20260327134300 1.984
20260327134400 1.969
20260327134500 1.984
20260327134600 1.969
20260327134700 1.969
20260327134800 1.954
20260327134900 1.938
20260327135000 1.954
20260327135100 1.923
20260327135200 1.923
20260327135300 1.923
20260327135400 1.923
20260327135500 1.908
20260327135600 1.908
20260327135700 1.923
20260327135800 1.908
20260327135900 1.908
20260327140000 1.908
20260327140100 1.908
20260327140200 1.908
20260327140300 1.877
20260327140400 1.893
20260327140500 1.893
20260327140600 1.893
20260327140700 1.893
20260327140800 1.893
20260327140900 1.893
20260327141000 1.893
20260327141100 1.893
20260327141200 1.893
20260327141300 1.893
20260327141400 1.893
20260327141500 1.847
20260327141600 1.801
20260327141700 1.831
20260327141800 1.816
20260327141900 1.816
20260327142000 1.831
20260327142100 1.816
20260327142200 1.847
20260327142300 1.847
20260327142400 1.831
20260327142500 1.847
20260327142600 1.847
20260327142700 1.877
20260327142800 1.893
20260327142900 1.923
20260327143000 1.969
20260327143100 2.060
20260327143200 2.106
20260327143300 2.121
20260327143400 2.121
20260327143500 2.121
20260327143600 2.106
20260327143700 2.091
20260327143800 2.076
20260327143900 2.060
20260327144000 2.060
20260327144100 2.060
20260327144200 2.045
20260327144300 2.045
20260327144400 2.045
20260327144500 2.030
20260327144600 2.030
20260327144700 2.015
20260327144800 2.015
20260327144900 2.030
20260327145000 2.060
20260327145100 2.076
20260327145200 2.106
20260327145300 2.121
20260327145400 2.121
20260327145500 2.137
20260327145600 2.121
20260327145700 2.121
20260327145800 2.121
20260327145900 2.121
20260327150000 2.121
20260327150100 2.137
20260327150200 2.152
20260327150300 2.152
20260327150400 2.152
20260327150500 2.152
20260327150600 2.137
20260327150700 2.137
20260327150800 2.137
20260327150900 2.152
20260327151000 2.152
20260327151100 2.152
20260327151200 2.152
20260327151300 2.152
20260327151400 2.167
20260327151500 2.167
20260327151600 2.183
20260327151700 2.198
20260327151800 2.213
20260327151900 2.213
20260327152000 2.228
20260327152100 2.244
20260327152200 2.274
20260327152300 2.289
20260327152400 2.305
20260327152500 2.305
20260327152600 2.320
20260327152700 2.305
20260327152800 2.305
20260327152900 2.320
20260327153000 2.350
20260327153100 2.442
20260327153200 2.488
20260327153300 2.564
20260327153400 2.656
20260327153500 2.701
20260327153600 2.701
20260327153700 2.732
20260327153800 2.778
20260327153900 2.808
20260327154000 2.885
20260327154100 2.976
20260327154200 3.007
20260327154300 3.007
20260327154400 3.052
20260327154500 3.113
20260327154600 3.159
20260327154700 3.236
20260327154800 3.297
20260327154900 3.312
20260327155000 3.312
20260327155100 3.327
20260327155200 3.358
20260327155300 3.358
20260327155400 3.373
20260327155500 3.388
20260327155600 3.388
20260327155700 3.419
20260327155800 3.419
20260327155900 3.434
20260327160000 3.465
20260327160100 3.495
20260327160200 3.495
20260327160300 3.526
20260327160400 3.541
20260327160500 3.571
20260327160600 3.602
20260327160700 3.617
20260327160800 3.648
20260327160900 3.678
20260327161000 3.724
20260327161100 3.739
20260327161200 3.755
20260327161300 3.785
20260327161400 3.816
20260327161500 3.816
20260327161600 3.846
20260327161700 3.861
20260327161800 3.892
20260327161900 3.907
20260327162000 3.938
20260327162100 3.953
20260327162200 3.983
20260327162300 3.953
20260327162400 3.953
20260327162500 3.938
20260327162600 3.968
20260327162700 3.983
20260327162800 4.029
20260327162900 4.060
20260327163000 4.090
20260327163100 4.182
20260327163200 4.212
20260327163300 4.197
20260327163400 4.228
20260327163500 4.243
20260327163600 4.319
20260327163700 4.365
20260327163800 4.396
20260327163900 4.426
20260327164000 4.472
20260327164100 4.533
20260327164200 4.563
20260327164300 4.624
20260327164400 4.685
20260327164500 4.731
20260327164600 4.792
20260327164700 4.838
20260327164800 4.869
20260327164900 4.899
20260327165000 4.945
20260327165100 4.991
20260327165200 5.021
20260327165300 5.067
20260327165400 5.143
20260327165500 5.204
20260327165600 5.204
20260327165700 5.204
20260327165800 5.220
20260327165900 5.220
20260327170000 5.204
20260327170100 5.189
20260327170200 5.204
20260327170300 5.250
20260327170400 5.281
20260327170500 5.326
20260327170600 5.326
20260327170700 5.342
20260327170800 5.357
20260327170900 5.342
20260327171000 5.326
20260327171100 5.388
20260327171200 5.388
20260327171300 5.464
20260327171400 5.494
20260327171500 5.571
20260327171600 5.769
20260327171700 5.922
20260327171800 6.029
20260327171900 5.937
20260327172000 5.906
20260327172100 5.845
20260327172200 5.906
20260327172300 6.044
20260327172400 6.090
20260327172500 6.166
20260327172600 6.181
20260327172700 6.181
20260327172800 6.273
20260327172900 6.303
20260327173000 6.303
20260327173100 6.334
20260327173200 6.288
20260327173300 6.319
20260327173400 6.319
20260327173500 6.288
20260327173600 6.288
20260327173700 6.288
20260327173800 6.273
20260327173900 6.273
20260327174000 6.303
20260327174100 6.334
20260327174200 6.395
20260327174300 6.456
20260327174400 6.486
20260327174500 6.532
20260327174600 6.578
20260327174700 6.608
20260327174800 6.670
20260327174900 6.715
20260327175000 6.776
20260327175100 6.822
20260327175200 6.868
20260327175300 6.929
20260327175400 6.929
20260327175500 6.944
20260327175600 6.990
20260327175700 6.960
20260327175800 6.898
20260327175900 6.853
20260327180000 6.883
20260327180100 6.960
20260327180200 6.975
20260327180300 7.021
20260327180400 7.066
20260327180500 7.173
20260327180600 7.295
20260327180700 7.433
20260327180800 7.570
20260327180900 7.616
20260327181000 7.631
20260327181100 7.677
20260327181200 7.616
20260327181300 7.753
20260327181400 7.799
20260327181500 7.799
20260327181600 7.891
20260327181700 7.936
20260327181800 8.013
20260327181900 8.013
20260327182000 7.921
20260327182100 7.829
20260327182200 7.829
20260327182300 7.936
20260327182400 8.135
20260327182500 8.226
20260327182600 8.287
20260327182700 8.318
20260327182800 8.440
20260327182900 8.348
20260327183000 8.242
20260327183100 8.150
20260327183200 8.104
20260327183300 8.119
20260327183400 8.135
20260327183500 8.211
20260327183600 8.303
20260327183700 8.486
20260327183800 8.638
20260327183900 8.699
20260327184000 8.806
20260327184100 8.898
20260327184200 8.928
20260327184300 8.867
20260327184400 8.928
20260327184500 9.035
20260327184600 9.142
20260327184700 9.157
20260327184800 9.096
20260327184900 9.050
20260327185000 9.035
20260327185100 9.066
20260327185200 9.111
20260327185300 9.157
20260327185400 9.234
20260327185500 9.295
20260327185600 9.340
20260327185700 9.447
20260327185800 9.554
20260327185900 9.630
20260327190000 9.691
20260327190100 9.737
20260327190200 9.814
20260327190300 9.890
20260327190400 9.966
20260327190500 9.997
20260327190600 9.997
20260327190700 10.012
20260327190800 10.027
20260327190900 10.027
20260327191000 9.997
20260327191100 9.966
20260327191200 9.936
20260327191300 9.920
20260327191400 9.920
20260327191500 9.936
20260327191600 9.920
20260327191700 9.905
20260327191800 9.997
20260327191900 10.088
20260327192000 10.042
20260327192100 10.042
20260327192200 10.149
20260327192300 10.409
20260327192400 10.500
20260327192500 10.561
20260327192600 10.592
20260327192700 10.653
20260327192800 10.744
20260327192900 10.851
20260327193000 10.912
20260327193100 10.958
20260327193200 10.958
20260327193300 10.943
20260327193400 10.943
20260327193500 10.973
20260327193600 10.989
20260327193700 11.004
20260327193800 11.019
20260327193900 11.019
20260327194000 11.050
20260327194100 11.126
20260327194200 11.172
20260327194300 11.202
20260327194400 11.218
20260327194500 11.233
20260327194600 11.218
20260327194700 11.218
20260327194800 11.202
20260327194900 11.218
20260327195000 11.248
20260327195100 11.279
20260327195200 11.309
20260327195300 11.370
20260327195400 11.431
20260327195500 11.508
20260327195600 11.599
20260327195700 11.736
20260327195800 11.782
20260327195900 11.798
20260327200000 11.798
20260327200100 11.798
20260327200200 11.782
20260327200300 11.798
20260327200400 11.843
20260327200500 11.874
20260327200600 11.904
20260327200700 11.920
20260327200800 11.920
20260327200900 11.935
20260327201000 11.935
20260327201100 11.950
20260327201200 11.950
20260327201300 11.981
20260327201400 11.965
20260327201500 11.950
20260327201600 11.889
20260327201700 11.859
20260327201800 11.843
20260327201900 11.874
20260327202000 11.798
20260327202100 11.828
20260327202200 11.843
20260327202300 11.843
20260327202400 11.843
20260327202500 11.843
20260327202600 11.859
20260327202700 11.874
20260327202800 11.874
20260327202900 11.874
20260327203000 11.721
20260327203100 11.736
20260327203200 11.752
20260327203300 11.736
20260327203400 11.706
20260327203500 11.706
20260327203600 11.691
20260327203700 11.706
20260327203800 11.706
20260327203900 11.721
20260327204000 11.736
20260327204100 11.752
20260327204200 11.752
20260327204300 11.767
20260327204400 11.798
20260327204500 11.828
20260327204600 11.843
20260327204700 11.859
20260327204800 11.813
20260327204900 11.828
20260327205000 11.691
20260327205100 11.385
20260327205200 10.943
20260327205300 10.699
20260327205400 10.851
20260327205500 10.989
20260327205600 11.172
20260327205700 11.187
20260327205800 11.263
20260327205900 11.309
20260327210000 11.324
20260327210100 11.324
20260327210200 11.324
20260327210300 11.294
20260327210400 11.309
20260327210500 11.248
20260327210600 11.218
20260327210700 11.095
20260327210800 11.111
20260327210900 11.050
20260327211000 11.050
20260327211100 11.050
20260327211200 11.050
20260327211300 11.065
20260327211400 11.019
20260327211500 11.004
20260327211600 10.928
20260327211700 10.928
20260327211800 10.912
20260327211900 10.836
20260327212000 10.851
20260327212100 10.668
20260327212200 10.683
20260327212300 10.638
20260327212400 10.653
20260327212500 10.699
20260327212600 10.699
20260327212700 10.577
20260327212800 10.546
20260327212900 10.454
20260327213000 10.363
20260327213100 10.332
20260327213200 10.332
20260327213300 10.393
20260327213400 10.348
20260327213500 10.332
20260327213600 10.317
20260327213700 10.332
20260327213800 10.287
20260327213900 10.241
20260327214000 10.180
20260327214100 9.997
20260327214200 9.951
20260327214300 9.951
20260327214400 9.844
20260327214500 9.814
20260327214600 9.814
20260327214700 9.783
20260327214800 9.737
20260327214900 9.554
20260327215000 9.539
20260327215100 9.569
20260327215200 9.478
20260327215300 9.478
20260327215400 9.417
20260327215500 9.340
20260327215600 9.371
20260327215700 9.356
20260327215800 9.340
20260327215900 9.356
20260327220000 9.173
20260327220100 9.295
20260327220200 9.234
20260327220300 9.188
20260327220400 9.142
20260327220500 9.111
20260327220600 9.127
20260327220700 9.050
20260327220800 9.035
20260327220900 9.081
20260327221000 9.050
20260327221100 8.974
20260327221200 8.989
20260327221300 8.883
20260327221400 8.883
20260327221500 8.837
20260327221600 8.821
20260327221700 8.791
20260327221800 8.791
20260327221900 8.745
20260327222000 8.730
20260327222100 8.654
20260327222200 8.577
20260327222300 8.562
20260327222400 8.532
20260327222500 8.501
20260327222600 8.455
20260327222700 8.409
20260327222800 8.379
20260327222900 8.318
20260327223000 8.318
20260327223100 8.318
20260327223200 8.287
20260327223300 8.257
20260327223400 8.211
20260327223500 8.119
20260327223600 8.089
20260327223700 8.028
20260327223800 7.982
20260327223900 7.936
20260327224000 7.921
20260327224100 7.799
20260327224200 7.799
20260327224300 7.707
20260327224400 7.616
20260327224500 7.646
20260327224600 7.616
20260327224700 7.539
20260327224800 7.539
20260327224900 7.524
20260327225000 7.494
20260327225100 7.463
20260327225200 7.433
20260327225300 7.417
20260327225400 7.402
20260327225500 7.402
20260327225600 7.356
20260327225700 7.341
20260327225800 7.295
20260327225900 7.280
20260327230000 7.204
20260327230100 7.158
20260327230200 7.127
20260327230300 7.082
20260327230400 7.051
20260327230500 7.021
20260327230600 6.944
20260327230700 6.807
20260327230800 6.776
20260327230900 6.715
20260327231000 6.685
20260327231100 6.670
20260327231200 6.624
20260327231300 6.593
20260327231400 6.563
20260327231500 6.563
20260327231600 6.517
20260327231700 6.456
20260327231800 6.441
20260327231900 6.456
20260327232000 6.471
20260327232100 6.456
20260327232200 6.425
20260327232300 6.410
20260327232400 6.349
20260327232500 6.273
20260327232600 6.181
20260327232700 6.105
20260327232800 6.105
20260327232900 6.044
20260327233000 5.998
20260327233100 6.013
20260327233200 5.998
20260327233300 5.998
20260327233400 5.983
20260327233500 5.937
20260327233600 5.906
20260327233700 5.861
20260327233800 5.815
20260327233900 5.830
20260327234000 5.800
20260327234100 5.739
20260327234200 5.693
20260327234300 5.662
20260327234400 5.662
20260327234500 5.647
20260327234600 5.632
20260327234700 5.616
20260327234800 5.586
20260327234900 5.571
20260327235000 5.555
20260327235100 5.540
20260327235200 5.525
20260327235300 5.494
20260327235400 5.479
20260327235500 5.418
20260327235600 5.418
20260327235700 5.403
20260327235800 5.342
20260327235900 5.357
20260327240000 5.326