#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260329000100 9.401
20260329000200 9.386
20260329000300 9.340
20260329000400 9.325
20260329000500 9.325
20260329000600 9.325
20260329000700 9.310
20260329000800 9.310
20260329000900 9.310
20260329001000 9.203
20260329001100 9.264
20260329001200 9.264
20260329001300 9.295
20260329001400 9.310
20260329001500 9.310
20260329001600 9.310
20260329001700 9.234
20260329001800 9.157
20260329001900 9.203
20260329002000 9.035
20260329002100 9.035
20260329002200 9.035
20260329002300 9.020
20260329002400 9.035
20260329002500 9.035
20260329002600 9.020
20260329002700 9.035
20260329002800 8.989
20260329002900 8.928
20260329003000 8.837
20260329003100 8.791
20260329003200 8.730
20260329003300 8.654
20260329003400 8.562
20260329003500 8.501
20260329003600 8.394
20260329003700 8.364
20260329003800 8.287
20260329003900 8.242
20260329004000 8.226
20260329004100 8.226
20260329004200 8.226
20260329004300 8.226
20260329004400 8.226
20260329004500 8.196
20260329004600 8.165
20260329004700 8.119
20260329004800 8.104
20260329004900 8.074
20260329005000 8.043
20260329005100 7.997
20260329005200 7.936
20260329005300 7.875
20260329005400 7.860
20260329005500 7.829
20260329005600 7.784
20260329005700 7.753
20260329005800 7.738
20260329005900 7.677
20260329010000 7.585
20260329010100 7.478
20260329010200 7.448
20260329010300 7.356
20260329010400 7.326
20260329010500 7.311
20260329010600 7.280
20260329010700 7.280
20260329010800 7.249
20260329010900 7.188
20260329011000 7.188
20260329011100 7.158
20260329011200 7.158
20260329011300 7.173
20260329011400 7.158
20260329011500 7.158
20260329011600 7.158
20260329011700 7.143
20260329011800 7.127
20260329011900 7.127
20260329012000 7.127
20260329012100 7.066
20260329012200 7.051
20260329012300 7.036
20260329012400 7.021
20260329012500 6.975
20260329012600 6.929
20260329012700 6.898
20260329012800 6.853
20260329012900 6.807
20260329013000 6.746
20260329013100 6.670
20260329013200 6.654
20260329013300 6.639
20260329013400 6.608
20260329013500 6.578
20260329013600 6.532
20260329013700 6.517
20260329013800 6.517
20260329013900 6.486
20260329014000 6.486
20260329014100 6.486
20260329014200 6.486
20260329014300 6.471
20260329014400 6.456
20260329014500 6.441
20260329014600 6.425
20260329014700 6.380
20260329014800 6.319
20260329014900 6.303
20260329015000 6.288
20260329015100 6.273
20260329015200 6.242
20260329015300 6.227
20260329015400 6.212
20260329015500 6.196
20260329015600 6.166
20260329015700 6.181
20260329015800 6.166
20260329015900 6.166
20260329020000 6.135
20260329020100 6.074
20260329020200 6.044
20260329020300 6.029
20260329020400 5.998
20260329020500 5.967
20260329020600 5.937
20260329020700 5.937
20260329020800 5.906
20260329020900 5.876
20260329021000 5.861
20260329021100 5.861
20260329021200 5.845
20260329021300 5.830
20260329021400 5.830
20260329021500 5.815
20260329021600 5.815
20260329021700 5.800
20260329021800 5.769
20260329021900 5.754
20260329022000 5.723
20260329022100 5.662
20260329022200 5.647
20260329022300 5.555
20260329022400 5.540
20260329022500 5.494
20260329022600 5.449
20260329022700 5.449
20260329022800 5.418
20260329022900 5.418
20260329023000 5.326
20260329023100 5.326
20260329023200 5.311
20260329023300 5.265
20260329023400 5.265
20260329023500 5.235
20260329023600 5.204
20260329023700 5.189
20260329023800 5.159
20260329023900 5.143
20260329024000 5.098
20260329024100 5.082
20260329024200 5.052
20260329024300 5.021
20260329024400 5.006
20260329024500 4.975
20260329024600 4.930
20260329024700 4.945
20260329024800 4.930
20260329024900 4.899
20260329025000 4.884
20260329025100 4.838
20260329025200 4.792
20260329025300 4.731
20260329025400 4.685
20260329025500 4.640
20260329025600 4.609
20260329025700 4.563
20260329025800 4.548
20260329025900 4.518
20260329030000 4.441
20260329030100 4.411
20260329030200 4.319
20260329030300 4.273
20260329030400 4.212
20260329030500 4.212
20260329030600 4.212
20260329030700 4.167
20260329030800 4.136
20260329030900 4.121
20260329031000 4.106
20260329031100 4.075
20260329031200 4.090
20260329031300 4.029
20260329031400 4.029
20260329031500 4.014
20260329031600 3.968
20260329031700 3.999
20260329031800 3.983
20260329031900 3.938
20260329032000 3.861
20260329032100 3.846
20260329032200 3.800
20260329032300 3.755
20260329032400 3.724
20260329032500 3.678
20260329032600 3.693
20260329032700 3.632
20260329032800 3.556
20260329032900 3.571
20260329033000 3.571
20260329033100 3.556
20260329033200 3.510
20260329033300 3.465
20260329033400 3.449
20260329033500 3.419
20260329033600 3.373
20260329033700 3.358
20260329033800 3.297
20260329033900 3.251
20260329034000 3.205
20260329034100 3.175
20260329034200 3.098
20260329034300 3.083
20260329034400 3.068
20260329034500 3.052
20260329034600 3.037
20260329034700 3.022
20260329034800 3.022
20260329034900 2.991
20260329035000 2.961
20260329035100 2.930
20260329035200 2.946
20260329035300 2.915
20260329035400 2.885
20260329035500 2.869
20260329035600 2.854
20260329035700 2.824
20260329035800 2.808
20260329035900 2.793
20260329040000 2.778
20260329040100 2.762
20260329040200 2.747
20260329040300 2.732
20260329040400 2.732
20260329040500 2.701
20260329040600 2.701
20260329040700 2.671
20260329040800 2.671
20260329040900 2.656
20260329041000 2.625
20260329041100 2.625
20260329041200 2.610
20260329041300 2.595
20260329041400 2.564
20260329041500 2.534
20260329041600 2.534
20260329041700 2.534
20260329041800 2.518
20260329041900 2.488
20260329042000 2.488
20260329042100 2.472
20260329042200 2.472
20260329042300 2.472
20260329042400 2.472
20260329042500 2.472
20260329042600 2.442
20260329042700 2.396
20260329042800 2.411
20260329042900 2.411
20260329043000 2.396
20260329043100 2.381
20260329043200 2.350
20260329043300 2.335
20260329043400 2.305
20260329043500 2.289
20260329043600 2.289
20260329043700 2.289
20260329043800 2.305
20260329043900 2.305
20260329044000 2.305
20260329044100 2.289
20260329044200 2.320
20260329044300 2.305
20260329044400 2.305
20260329044500 2.289
20260329044600 2.274
20260329044700 2.274
20260329044800 2.244
20260329044900 2.198
20260329045000 2.213
20260329045100 2.198
20260329045200 2.213
20260329045300 2.198
20260329045400 2.228
20260329045500 2.228
20260329045600 2.259
20260329045700 2.259
20260329045800 2.289
20260329045900 2.289
20260329050000 2.228
20260329050100 2.244
20260329050200 2.244
20260329050300 2.213
20260329050400 2.167
20260329050500 2.152
20260329050600 2.137
20260329050700 2.152
20260329050800 2.152
20260329050900 2.167
20260329051000 2.167
20260329051100 2.183
20260329051200 2.183
20260329051300 2.198
20260329051400 2.228
20260329051500 2.274
20260329051600 2.366
20260329051700 2.411
20260329051800 2.472
20260329051900 2.534
20260329052000 2.625
20260329052100 2.717
20260329052200 2.778
20260329052300 2.885
20260329052400 2.930
20260329052500 2.946
20260329052600 2.930
20260329052700 2.946
20260329052800 2.930
20260329052900 2.930
20260329053000 2.946
20260329053100 2.946
20260329053200 2.961
20260329053300 2.961
20260329053400 2.961
20260329053500 2.930
20260329053600 2.930
20260329053700 2.930
20260329053800 2.946
20260329053900 2.976
20260329054000 2.961
20260329054100 2.961
20260329054200 2.961
20260329054300 2.961
20260329054400 3.022
20260329054500 3.068
20260329054600 3.129
20260329054700 3.190
20260329054800 3.236
20260329054900 3.281
20260329055000 3.312
20260329055100 3.342
20260329055200 3.342
20260329055300 3.358
20260329055400 3.388
20260329055500 3.373
20260329055600 3.373
20260329055700 3.358
20260329055800 3.358
20260329055900 3.342
20260329060000 3.327
20260329060100 3.281
20260329060200 3.236
20260329060300 3.190
20260329060400 3.175
20260329060500 3.175
20260329060600 3.205
20260329060700 3.205
20260329060800 3.236
20260329060900 3.251
20260329061000 3.236
20260329061100 3.236
20260329061200 3.251
20260329061300 3.266
20260329061400 3.266
20260329061500 3.281
20260329061600 3.297
20260329061700 3.342
20260329061800 3.419
20260329061900 3.403
20260329062000 3.419
20260329062100 3.449
20260329062200 3.480
20260329062300 3.495
20260329062400 3.495
20260329062500 3.541
20260329062600 3.632
20260329062700 3.678
20260329062800 3.678
20260329062900 3.755
20260329063000 3.861
20260329063100 3.922
20260329063200 3.953
20260329063300 4.029
20260329063400 4.014
20260329063500 3.983
20260329063600 4.014
20260329063700 3.968
20260329063800 3.953
20260329063900 3.999
20260329064000 4.060
20260329064100 4.090
20260329064200 4.106
20260329064300 4.106
20260329064400 4.106
20260329064500 4.090
20260329064600 4.090
20260329064700 4.121
20260329064800 4.212
20260329064900 4.289
20260329065000 4.304
20260329065100 4.319
20260329065200 4.380
20260329065300 4.426
20260329065400 4.502
20260329065500 4.563
20260329065600 4.640
20260329065700 4.670
20260329065800 4.716
20260329065900 4.731
20260329070000 4.731
20260329070100 4.731
20260329070200 4.731
20260329070300 4.701
20260329070400 4.747
20260329070500 4.823
20260329070600 4.869
20260329070700 4.914
20260329070800 4.960
20260329070900 5.006
20260329071000 5.021
20260329071100 5.021
20260329071200 5.037
20260329071300 5.021
20260329071400 4.991
20260329071500 4.991
20260329071600 4.960
20260329071700 4.960
20260329071800 4.960
20260329071900 5.006
20260329072000 5.021
20260329072100 5.052
20260329072200 5.067
20260329072300 5.067
20260329072400 5.067
20260329072500 5.082
20260329072600 5.128
20260329072700 5.235
20260329072800 5.342
20260329072900 5.388
20260329073000 5.403
20260329073100 5.433
20260329073200 5.418
20260329073300 5.433
20260329073400 5.449
20260329073500 5.479
20260329073600 5.540
20260329073700 5.555
20260329073800 5.616
20260329073900 5.723
20260329074000 5.769
20260329074100 5.784
20260329074200 5.861
20260329074300 5.937
20260329074400 5.967
20260329074500 5.983
20260329074600 6.029
20260329074700 6.074
20260329074800 6.120
20260329074900 6.135
20260329075000 6.181
20260329075100 6.212
20260329075200 6.212
20260329075300 6.212
20260329075400 6.181
20260329075500 6.288
20260329075600 6.364
20260329075700 6.364
20260329075800 6.364
20260329075900 6.410
20260329080000 6.425
20260329080100 6.395
20260329080200 6.395
20260329080300 6.380
20260329080400 6.532
20260329080500 6.547
20260329080600 6.593
20260329080700 6.608
20260329080800 6.639
20260329080900 6.654
20260329081000 6.670
20260329081100 6.670
20260329081200 6.685
20260329081300 6.853
20260329081400 6.914
20260329081500 6.960
20260329081600 6.960
20260329081700 6.990
20260329081800 7.051
20260329081900 7.112
20260329082000 7.173
20260329082100 7.219
20260329082200 7.219
20260329082300 7.295
20260329082400 7.356
20260329082500 7.372
20260329082600 7.326
20260329082700 7.387
20260329082800 7.494
20260329082900 7.616
20260329083000 7.707
20260329083100 7.799
20260329083200 7.891
20260329083300 7.921
20260329083400 7.906
20260329083500 7.845
20260329083600 7.829
20260329083700 7.814
20260329083800 7.799
20260329083900 7.753
20260329084000 7.738
20260329084100 7.707
20260329084200 7.692
20260329084300 7.677
20260329084400 7.692
20260329084500 7.738
20260329084600 7.784
20260329084700 7.814
20260329084800 7.845
20260329084900 7.875
20260329085000 7.921
20260329085100 7.967
20260329085200 7.967
20260329085300 7.967
20260329085400 7.967
20260329085500 7.997
20260329085600 7.997
20260329085700 8.013
20260329085800 8.043
20260329085900 8.089
20260329090000 8.150
20260329090100 8.364
20260329090200 8.409
20260329090300 8.470
20260329090400 8.577
20260329090500 8.608
20260329090600 8.684
20260329090700 8.730
20260329090800 8.791
20260329090900 8.837
20260329091000 8.867
20260329091100 8.883
20260329091200 8.867
20260329091300 8.883
20260329091400 8.913
20260329091500 8.959
20260329091600 9.050
20260329091700 9.020
20260329091800 9.020
20260329091900 9.050
20260329092000 9.081
20260329092100 9.142
20260329092200 9.218
20260329092300 9.325
20260329092400 9.386
20260329092500 9.386
20260329092600 9.417
20260329092700 9.386
20260329092800 9.371
20260329092900 9.356
20260329093000 9.356
20260329093100 9.432
20260329093200 9.478
20260329093300 9.524
20260329093400 9.524
20260329093500 9.508
20260329093600 9.508
20260329093700 9.539
20260329093800 9.539
20260329093900 9.554
20260329094000 9.554
20260329094100 9.569
20260329094200 9.615
20260329094300 9.661
20260329094400 9.691
20260329094500 9.737
20260329094600 9.768
20260329094700 9.844
20260329094800 10.012
20260329094900 10.134
20260329095000 10.119
20260329095100 10.119
20260329095200 10.164
20260329095300 10.287
20260329095400 10.470
20260329095500 10.470
20260329095600 10.485
20260329095700 10.516
20260329095800 10.516
20260329095900 10.546
20260329100000 10.531
20260329100100 10.592
20260329100200 10.683
20260329100300 10.714
20260329100400 10.760
20260329100500 10.805
20260329100600 10.851
20260329100700 10.897
20260329100800 10.882
20260329100900 10.912
20260329101000 10.989
20260329101100 11.019
20260329101200 11.080
20260329101300 11.126
20260329101400 11.172
20260329101500 11.218
20260329101600 11.248
20260329101700 11.279
20260329101800 11.324
20260329101900 11.355
20260329102000 11.355
20260329102100 11.355
20260329102200 11.401
20260329102300 11.416
20260329102400 11.416
20260329102500 11.416
20260329102600 11.431
20260329102700 11.431
20260329102800 11.462
20260329102900 11.477
20260329103000 11.538
20260329103100 11.569
20260329103200 11.584
20260329103300 11.675
20260329103400 11.752
20260329103500 11.767
20260329103600 11.843
20260329103700 11.874
20260329103800 11.904
20260329103900 11.950
20260329104000 11.965
20260329104100 11.981
20260329104200 11.874
20260329104300 11.828
20260329104400 11.813
20260329104500 11.843
20260329104600 11.859
20260329104700 11.889
20260329104800 11.904
20260329104900 11.920
20260329105000 11.920
20260329105100 11.935
20260329105200 11.935
20260329105300 11.920
20260329105400 11.920
20260329105500 11.920
20260329105600 11.920
20260329105700 11.935
20260329105800 11.935
20260329105900 11.950
20260329110000 11.965
20260329110100 11.950
20260329110200 11.965
20260329110300 11.965
20260329110400 11.965
20260329110500 11.965
20260329110600 11.965
20260329110700 11.965
20260329110800 11.950
20260329110900 11.935
20260329111000 11.935
20260329111100 11.920
20260329111200 11.920
20260329111300 11.904
20260329111400 11.859
20260329111500 11.843
20260329111600 11.843
20260329111700 11.828
20260329111800 11.691
20260329111900 11.675
20260329112000 11.614
20260329112100 11.569
20260329112200 11.569
20260329112300 11.401
20260329112400 11.248
20260329112500 11.187
20260329112600 11.111
20260329112700 11.034
20260329112800 11.019
20260329112900 10.973
20260329113000 11.004
20260329113100 11.141
20260329113200 11.172
20260329113300 11.279
20260329113400 11.324
20260329113500 11.462
20260329113600 11.614
20260329113700 11.630
20260329113800 11.584
20260329113900 11.431
20260329114000 11.401
20260329114100 11.446
20260329114200 11.553
20260329114300 11.462
20260329114400 11.431
20260329114500 11.324
20260329114600 11.324
20260329114700 11.294
20260329114800 11.294
20260329114900 11.233
20260329115000 11.218
20260329115100 11.187
20260329115200 11.187
20260329115300 11.187
20260329115400 11.157
20260329115500 11.126
20260329115600 11.111
20260329115700 11.095
20260329115800 11.065
20260329115900 11.065
20260329120000 10.989
20260329120100 10.867
20260329120200 10.912
20260329120300 10.867
20260329120400 10.882
20260329120500 10.867
20260329120600 10.912
20260329120700 10.912
20260329120800 10.851
20260329120900 10.851
20260329121000 10.790
20260329121100 10.775
20260329121200 10.760
20260329121300 10.699
20260329121400 10.683
20260329121500 10.668
20260329121600 10.622
20260329121700 10.577
20260329121800 10.531
20260329121900 10.485
20260329122000 10.500
20260329122100 10.470
20260329122200 10.393
20260329122300 10.378
20260329122400 10.363
20260329122500 10.302
20260329122600 10.287
20260329122700 10.256
20260329122800 10.256
20260329122900 10.180
20260329123000 10.195
20260329123100 10.164
20260329123200 10.119
20260329123300 10.042
20260329123400 9.997
20260329123500 9.981
20260329123600 9.981
20260329123700 9.966
20260329123800 9.966
20260329123900 9.920
20260329124000 9.890
20260329124100 9.829
20260329124200 9.798
20260329124300 9.752
20260329124400 9.722
20260329124500 9.676
20260329124600 9.630
20260329124700 9.524
20260329124800 9.462
20260329124900 9.417
20260329125000 9.371
20260329125100 9.279
20260329125200 9.188
20260329125300 9.173
20260329125400 9.111
20260329125500 9.081
20260329125600 9.066
20260329125700 9.050
20260329125800 9.050
20260329125900 8.959
20260329130000 8.944
20260329130100 8.867
20260329130200 8.806
20260329130300 8.745
20260329130400 8.715
20260329130500 8.699
20260329130600 8.577
20260329130700 8.532
20260329130800 8.547
20260329130900 8.486
20260329131000 8.455
20260329131100 8.425
20260329131200 8.333
20260329131300 8.257
20260329131400 8.257
20260329131500 8.226
20260329131600 8.211
20260329131700 8.196
20260329131800 8.135
20260329131900 8.089
20260329132000 8.074
20260329132100 8.043
20260329132200 7.997
20260329132300 7.997
20260329132400 7.967
20260329132500 7.921
20260329132600 7.921
20260329132700 7.860
20260329132800 7.829
20260329132900 7.829
20260329133000 7.829
20260329133100 7.814
20260329133200 7.799
20260329133300 7.753
20260329133400 7.723
20260329133500 7.707
20260329133600 7.631
20260329133700 7.524
20260329133800 7.509
20260329133900 7.463
20260329134000 7.417
20260329134100 7.341
20260329134200 7.311
20260329134300 7.280
20260329134400 7.249
20260329134500 7.188
20260329134600 7.143
20260329134700 7.082
20260329134800 7.036
20260329134900 7.005
20260329135000 6.960
20260329135100 6.914
20260329135200 6.868
20260329135300 6.837
20260329135400 6.822
20260329135500 6.761
20260329135600 6.715
20260329135700 6.700
20260329135800 6.685
20260329135900 6.670
20260329140000 6.670
20260329140100 6.685
20260329140200 6.685
20260329140300 6.685
20260329140400 6.670
20260329140500 6.639
20260329140600 6.608
20260329140700 6.578
20260329140800 6.532
20260329140900 6.517
20260329141000 6.471
20260329141100 6.425
20260329141200 6.364
20260329141300 6.334
20260329141400 6.334
20260329141500 6.303
20260329141600 6.319
20260329141700 6.288
20260329141800 6.319
20260329141900 6.288
20260329142000 6.227
20260329142100 6.181
20260329142200 6.166
20260329142300 6.105
20260329142400 6.044
20260329142500 6.013
20260329142600 5.998
20260329142700 5.967
20260329142800 5.937
20260329142900 5.906
20260329143000 5.876
20260329143100 5.876
20260329143200 5.861
20260329143300 5.815
20260329143400 5.815
20260329143500 5.784
20260329143600 5.769
20260329143700 5.769
20260329143800 5.723
20260329143900 5.662
20260329144000 5.616
20260329144100 5.601
20260329144200 5.586
20260329144300 5.571
20260329144400 5.540
20260329144500 5.525
20260329144600 5.494
20260329144700 5.464
20260329144800 5.464
20260329144900 5.464
20260329145000 5.464
20260329145100 5.433
20260329145200 5.433
20260329145300 5.433
20260329145400 5.418
20260329145500 5.357
20260329145600 5.326
20260329145700 5.311
20260329145800 5.296
20260329145900 5.265
20260329150000 5.281
20260329150100 5.250
20260329150200 5.189
20260329150300 5.159
20260329150400 5.143
20260329150500 5.082
20260329150600 5.006
20260329150700 4.930
20260329150800 4.899
20260329150900 4.869
20260329151000 4.853
20260329151100 4.838
20260329151200 4.808
20260329151300 4.762
20260329151400 4.716
20260329151500 4.716
20260329151600 4.655
20260329151700 4.609
20260329151800 4.563
20260329151900 4.518
20260329152000 4.487
20260329152100 4.426
20260329152200 4.319
20260329152300 4.197
20260329152400 4.151
20260329152500 4.106
20260329152600 4.106
20260329152700 4.090
20260329152800 4.044
20260329152900 3.922
20260329153000 3.846
20260329153100 3.800
20260329153200 3.800
20260329153300 3.755
20260329153400 3.755
20260329153500 3.739
20260329153600 3.724
20260329153700 3.632
20260329153800 3.556
20260329153900 3.465
20260329154000 3.419
20260329154100 3.419
20260329154200 3.403
20260329154300 3.403
20260329154400 3.373
20260329154500 3.342
20260329154600 3.327
20260329154700 3.281
20260329154800 3.266
20260329154900 3.236
20260329155000 3.190
20260329155100 3.144
20260329155200 3.113
20260329155300 3.098
20260329155400 3.068
20260329155500 3.022
20260329155600 2.976
20260329155700 2.961
20260329155800 2.946
20260329155900 2.930
20260329160000 2.900
20260329160100 2.869
20260329160200 2.839
20260329160300 2.808
20260329160400 2.778
20260329160500 2.778
20260329160600 2.778
20260329160700 2.747
20260329160800 2.717
20260329160900 2.701
20260329161000 2.671
20260329161100 2.656
20260329161200 2.625
20260329161300 2.625
20260329161400 2.595
20260329161500 2.579
20260329161600 2.549
20260329161700 2.534
20260329161800 2.534
20260329161900 2.503
20260329162000 2.503
20260329162100 2.457
20260329162200 2.457
20260329162300 2.442
20260329162400 2.411
20260329162500 2.396
20260329162600 2.366
20260329162700 2.350
20260329162800 2.320
20260329162900 2.320
20260329163000 2.320
20260329163100 2.305
20260329163200 2.305
20260329163300 2.289
20260329163400 2.228
20260329163500 2.244
20260329163600 2.213
20260329163700 2.213
20260329163800 2.198
20260329163900 2.152
20260329164000 2.167
20260329164100 2.167
20260329164200 2.121
20260329164300 2.091
20260329164400 2.106
20260329164500 2.091
20260329164600 2.091
20260329164700 2.106
20260329164800 2.045
20260329164900 2.076
20260329165000 2.045
20260329165100 2.015
20260329165200 1.999
20260329165300 1.999
20260329165400 1.969
20260329165500 1.999
20260329165600 1.969
20260329165700 1.969
20260329165800 1.969
20260329165900 1.954
20260329170000 1.954
20260329170100 1.938
20260329170200 1.923
20260329170300 1.893
20260329170400 1.862
20260329170500 1.862
20260329170600 1.877
20260329170700 1.877
20260329170800 1.877
20260329170900 1.862
20260329171000 1.877
20260329171100 1.877
20260329171200 1.877
20260329171300 1.847
20260329171400 1.862
20260329171500 1.862
20260329171600 1.877
20260329171700 1.862
20260329171800 1.862
20260329171900 1.862
20260329172000 1.877
20260329172100 1.862
20260329172200 1.862
20260329172300 1.862
20260329172400 1.862
20260329172500 1.862
20260329172600 1.862
20260329172700 1.862
20260329172800 1.862
20260329172900 1.862
20260329173000 1.877
20260329173100 1.877
20260329173200 1.831
20260329173300 1.770
20260329173400 1.786
20260329173500 1.786
20260329173600 1.786
20260329173700 1.801
20260329173800 1.786
20260329173900 1.801
20260329174000 1.801
20260329174100 1.816
20260329174200 1.831
20260329174300 1.877
20260329174400 1.969
20260329174500 2.045
20260329174600 2.137
20260329174700 2.198
20260329174800 2.274
20260329174900 2.350
20260329175000 2.350
20260329175100 2.381
20260329175200 2.381
20260329175300 2.381
20260329175400 2.366
20260329175500 2.366
20260329175600 2.350
20260329175700 2.335
20260329175800 2.320
20260329175900 2.305
20260329180000 2.289
20260329180100 2.289
20260329180200 2.274
20260329180300 2.259
20260329180400 2.244
20260329180500 2.244
20260329180600 2.228
20260329180700 2.213
20260329180800 2.213
20260329180900 2.213
20260329181000 2.198
20260329181100 2.213
20260329181200 2.244
20260329181300 2.274
20260329181400 2.289
20260329181500 2.305
20260329181600 2.335
20260329181700 2.366
20260329181800 2.381
20260329181900 2.396
20260329182000 2.411
20260329182100 2.427
20260329182200 2.427
20260329182300 2.457
20260329182400 2.472
20260329182500 2.503
20260329182600 2.518
20260329182700 2.534
20260329182800 2.549
20260329182900 2.549
20260329183000 2.534
20260329183100 2.534
20260329183200 2.534
20260329183300 2.518
20260329183400 2.503
20260329183500 2.518
20260329183600 2.549
20260329183700 2.610
20260329183800 2.671
20260329183900 2.732
20260329184000 2.793
20260329184100 2.701
20260329184200 2.701
20260329184300 2.762
20260329184400 2.824
20260329184500 2.839
20260329184600 2.854
20260329184700 2.869
20260329184800 2.900
20260329184900 2.991
20260329185000 3.098
20260329185100 3.129
20260329185200 3.205
20260329185300 3.312
20260329185400 3.403
20260329185500 3.495
20260329185600 3.571
20260329185700 3.556
20260329185800 3.602
20260329185900 3.587
20260329190000 3.587
20260329190100 3.617
20260329190200 3.693
20260329190300 3.800
20260329190400 3.861
20260329190500 3.892
20260329190600 3.907
20260329190700 3.922
20260329190800 3.953
20260329190900 3.999
20260329191000 4.044
20260329191100 4.060
20260329191200 4.075
20260329191300 4.106
20260329191400 4.121
20260329191500 4.136
20260329191600 4.167
20260329191700 4.197
20260329191800 4.212
20260329191900 4.258
20260329192000 4.289
20260329192100 4.289
20260329192200 4.319
20260329192300 4.365
20260329192400 4.411
20260329192500 4.472
20260329192600 4.502
20260329192700 4.518
20260329192800 4.518
20260329192900 4.518
20260329193000 4.502
20260329193100 4.518
20260329193200 4.548
20260329193300 4.579
20260329193400 4.609
20260329193500 4.609
20260329193600 4.624
20260329193700 4.640
20260329193800 4.685
20260329193900 4.716
20260329194000 4.808
20260329194100 4.914
20260329194200 4.945
20260329194300 4.945
20260329194400 4.960
20260329194500 4.960
20260329194600 4.930
20260329194700 4.945
20260329194800 4.930
20260329194900 4.945
20260329195000 4.975
20260329195100 5.006
20260329195200 5.037
20260329195300 5.098
20260329195400 5.113
20260329195500 5.128
20260329195600 5.159
20260329195700 5.204
20260329195800 5.250
20260329195900 5.311
20260329200000 5.326
20260329200100 5.372
20260329200200 5.418
20260329200300 5.464
20260329200400 5.525
20260329200500 5.586
20260329200600 5.616
20260329200700 5.662
20260329200800 5.708
20260329200900 5.708
20260329201000 5.739
20260329201100 5.784
20260329201200 5.830
20260329201300 5.876
20260329201400 5.922
20260329201500 5.983
20260329201600 5.967
20260329201700 6.013
20260329201800 6.044
20260329201900 6.074
20260329202000 6.090
20260329202100 6.166
20260329202200 6.166
20260329202300 6.196
20260329202400 6.196
20260329202500 6.196
20260329202600 6.227
20260329202700 6.273
20260329202800 6.319
20260329202900 6.364
20260329203000 6.395
20260329203100 6.456
20260329203200 6.486
20260329203300 6.563
20260329203400 6.639
20260329203500 6.715
20260329203600 6.853
20260329203700 6.898
20260329203800 6.883
20260329203900 6.929
20260329204000 6.975
20260329204100 7.021
20260329204200 7.082
20260329204300 7.112
20260329204400 7.219
20260329204500 7.280
20260329204600 7.280
20260329204700 7.249
20260329204800 7.219
20260329204900 7.234
20260329205000 7.280
20260329205100 7.280
20260329205200 7.311
20260329205300 7.341
20260329205400 7.356
20260329205500 7.372
20260329205600 7.402
20260329205700 7.433
20260329205800 7.433
20260329205900 7.417
20260329210000 7.417
20260329210100 7.433
20260329210200 7.463
20260329210300 7.494
20260329210400 7.524
20260329210500 7.570
20260329210600 7.601
20260329210700 7.646
20260329210800 7.677
20260329210900 7.677
20260329211000 7.692
20260329211100 7.753
20260329211200 7.845
20260329211300 7.906
20260329211400 7.906
20260329211500 7.906
20260329211600 7.936
20260329211700 7.952
20260329211800 7.967
20260329211900 7.982
20260329212000 8.013
20260329212100 8.043
20260329212200 8.150
20260329212300 8.226
20260329212400 8.303
20260329212500 8.333
20260329212600 8.394
20260329212700 8.455
20260329212800 8.501
20260329212900 8.501
20260329213000 8.501
20260329213100 8.547
20260329213200 8.547
20260329213300 8.593
20260329213400 8.623
20260329213500 8.654
20260329213600 8.699
20260329213700 8.745
20260329213800 8.806
20260329213900 8.913
20260329214000 8.913
20260329214100 8.883
20260329214200 8.928
20260329214300 9.005
20260329214400 9.081
20260329214500 9.111
20260329214600 9.218
20260329214700 9.279
20260329214800 9.264
20260329214900 9.295
20260329215000 9.325
20260329215100 9.325
20260329215200 9.310
20260329215300 9.325
20260329215400 9.401
20260329215500 9.524
20260329215600 9.600
20260329215700 9.646
20260329215800 9.676
20260329215900 9.707
20260329220000 9.737
20260329220100 9.722
20260329220200 9.768
20260329220300 9.783
20260329220400 9.829
20260329220500 9.905
20260329220600 9.966
20260329220700 9.997
20260329220800 10.042
20260329220900 10.180
20260329221000 10.348
20260329221100 10.454
20260329221200 10.485
20260329221300 10.485
20260329221400 10.454
20260329221500 10.439
20260329221600 10.439
20260329221700 10.500
20260329221800 10.561
20260329221900 10.607
20260329222000 10.592
20260329222100 10.592
20260329222200 10.592
20260329222300 10.607
20260329222400 10.638
20260329222500 10.699
20260329222600 10.851
20260329222700 10.973
20260329222800 11.095
20260329222900 11.187
20260329223000 11.279
20260329223100 11.370
20260329223200 11.401
20260329223300 11.431
20260329223400 11.431
20260329223500 11.401
20260329223600 11.431
20260329223700 11.462
20260329223800 11.538
20260329223900 11.630
20260329224000 11.736
20260329224100 11.782
20260329224200 11.828
20260329224300 11.874
20260329224400 11.904
20260329224500 11.965
20260329224600 12.011
20260329224700 12.057
20260329224800 12.057
20260329224900 12.133
20260329225000 12.255
20260329225100 12.316
20260329225200 12.332
20260329225300 12.377
20260329225400 12.408
20260329225500 12.439
20260329225600 12.454
20260329225700 12.484
20260329225800 12.500
20260329225900 12.515
20260329230000 12.484
20260329230100 12.439
20260329230200 12.454
20260329230300 12.500
20260329230400 12.530
20260329230500 12.606
20260329230600 12.729
20260329230700 12.790
20260329230800 12.805
20260329230900 12.835
20260329231000 12.881
20260329231100 12.927
20260329231200 12.973
20260329231300 13.003
20260329231400 12.912
20260329231500 12.820
20260329231600 12.759
20260329231700 12.713
20260329231800 12.683
20260329231900 12.683
20260329232000 12.683
20260329232100 12.667
20260329232200 12.637
20260329232300 12.606
20260329232400 12.591
20260329232500 12.576
20260329232600 12.576
20260329232700 12.576
20260329232800 12.561
20260329232900 12.561
20260329233000 12.515
20260329233100 12.530
20260329233200 12.515
20260329233300 12.500
20260329233400 12.500
20260329233500 12.500
20260329233600 12.500
20260329233700 12.500
20260329233800 12.515
20260329233900 12.530
20260329234000 12.530
20260329234100 12.545
20260329234200 12.576
20260329234300 12.484
20260329234400 12.439
20260329234500 12.301
20260329234600 12.286
20260329234700 12.072
20260329234800 11.874
20260329234900 11.874
20260329235000 11.691
20260329235100 11.431
20260329235200 11.431
20260329235300 11.370
20260329235400 11.355
20260329235500 11.370
20260329235600 11.385
20260329235700 11.385
20260329235800 11.401
20260329235900 11.401
20260329240000 11.401