#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260731000100 15.018
20260731000200 15.109
20260731000300 15.231
20260731000400 15.308
20260731000500 15.445
20260731000600 15.644
20260731000700 15.766
20260731000800 15.796
20260731000900 15.750
20260731001000 15.766
20260731001100 15.903
20260731001200 15.979
20260731001300 16.040
20260731001400 16.162
20260731001500 16.254
20260731001600 16.315
20260731001700 16.361
20260731001800 16.422
20260731001900 16.452
20260731002000 16.498
20260731002100 16.513
20260731002200 16.529
20260731002300 16.544
20260731002400 16.544
20260731002500 16.559
20260731002600 16.559
20260731002700 16.559
20260731002800 16.544
20260731002900 16.559
20260731003000 16.575
20260731003100 16.590
20260731003200 16.590
20260731003300 16.605
20260731003400 16.636
20260731003500 16.651
20260731003600 16.697
20260731003700 16.697
20260731003800 16.681
20260731003900 16.742
20260731004000 16.788
20260731004100 16.819
20260731004200 16.849
20260731004300 16.895
20260731004400 16.956
20260731004500 17.017
20260731004600 17.093
20260731004700 17.170
20260731004800 17.231
20260731004900 17.307
20260731005000 17.322
20260731005100 17.353
20260731005200 17.368
20260731005300 17.414
20260731005400 17.460
20260731005500 17.521
20260731005600 17.536
20260731005700 17.582
20260731005800 17.643
20260731005900 17.750
20260731010000 17.857
20260731010100 17.948
20260731010200 18.085
20260731010300 18.162
20260731010400 18.238
20260731010500 18.253
20260731010600 18.299
20260731010700 18.269
20260731010800 18.314
20260731010900 18.330
20260731011000 18.345
20260731011100 18.436
20260731011200 18.559
20260731011300 18.696
20260731011400 18.788
20260731011500 18.818
20260731011600 18.879
20260731011700 19.001
20260731011800 19.154
20260731011900 19.261
20260731012000 19.306
20260731012100 19.276
20260731012200 19.352
20260731012300 19.490
20260731012400 19.612
20260731012500 19.673
20260731012600 19.642
20260731012700 19.688
20260731012800 19.719
20260731012900 19.734
20260731013000 19.810
20260731013100 19.886
20260731013200 19.978
20260731013300 20.085
20260731013400 20.192
20260731013500 20.268
20260731013600 20.360
20260731013700 20.390
20260731013800 20.421
20260731013900 20.482
20260731014000 20.619
20260731014100 20.802
20260731014200 20.802
20260731014300 20.772
20260731014400 20.802
20260731014500 20.848
20260731014600 20.878
20260731014700 20.863
20260731014800 20.909
20260731014900 20.939
20260731015000 20.970
20260731015100 21.016
20260731015200 21.062
20260731015300 21.138
20260731015400 21.184
20260731015500 21.229
20260731015600 21.199
20260731015700 21.229
20260731015800 21.321
20260731015900 21.367
20260731020000 21.428
20260731020100 21.519
20260731020200 21.504
20260731020300 21.565
20260731020400 21.748
20260731020500 21.916
20260731020600 21.977
20260731020700 22.023
20260731020800 22.038
20260731020900 22.038
20260731021000 22.145
20260731021100 22.298
20260731021200 22.481
20260731021300 22.466
20260731021400 22.420
20260731021500 22.405
20260731021600 22.405
20260731021700 22.420
20260731021800 22.420
20260731021900 22.405
20260731022000 22.420
20260731022100 22.450
20260731022200 22.481
20260731022300 22.527
20260731022400 22.649
20260731022500 22.725
20260731022600 22.847
20260731022700 22.969
20260731022800 23.046
20260731022900 23.076
20260731023000 23.152
20260731023100 23.229
20260731023200 23.259
20260731023300 23.305
20260731023400 23.336
20260731023500 23.366
20260731023600 23.427
20260731023700 23.473
20260731023800 23.534
20260731023900 23.549
20260731024000 23.534
20260731024100 23.519
20260731024200 23.519
20260731024300 23.503
20260731024400 23.488
20260731024500 23.488
20260731024600 23.519
20260731024700 23.534
20260731024800 23.534
20260731024900 23.519
20260731025000 23.519
20260731025100 23.534
20260731025200 23.549
20260731025300 23.549
20260731025400 23.565
20260731025500 23.580
20260731025600 23.626
20260731025700 23.610
20260731025800 23.717
20260731025900 23.763
20260731030000 23.763
20260731030100 23.809
20260731030200 23.839
20260731030300 23.931
20260731030400 23.916
20260731030500 23.946
20260731030600 23.961
20260731030700 23.992
20260731030800 24.022
20260731030900 24.038
20260731031000 24.068
20260731031100 24.099
20260731031200 24.114
20260731031300 24.129
20260731031400 24.144
20260731031500 24.175
20260731031600 24.190
20260731031700 24.190
20260731031800 24.190
20260731031900 24.206
20260731032000 24.206
20260731032100 24.206
20260731032200 24.206
20260731032300 24.206
20260731032400 24.221
20260731032500 24.206
20260731032600 24.221
20260731032700 24.221
20260731032800 24.221
20260731032900 24.221
20260731033000 24.221
20260731033100 24.190
20260731033200 24.175
20260731033300 24.160
20260731033400 24.038
20260731033500 23.931
20260731033600 23.885
20260731033700 23.885
20260731033800 23.900
20260731033900 23.900
20260731034000 23.900
20260731034100 23.900
20260731034200 23.916
20260731034300 23.916
20260731034400 23.916
20260731034500 23.916
20260731034600 23.916
20260731034700 23.916
20260731034800 23.916
20260731034900 23.916
20260731035000 23.916
20260731035100 23.916
20260731035200 23.916
20260731035300 23.916
20260731035400 23.931
20260731035500 23.931
20260731035600 23.931
20260731035700 23.931
20260731035800 23.946
20260731035900 23.961
20260731040000 23.992
20260731040100 23.992
20260731040200 23.885
20260731040300 23.809
20260731040400 23.717
20260731040500 23.641
20260731040600 23.534
20260731040700 23.427
20260731040800 23.336
20260731040900 22.939
20260731041000 23.107
20260731041100 23.305
20260731041200 23.275
20260731041300 23.259
20260731041400 23.244
20260731041500 23.244
20260731041600 23.091
20260731041700 23.030
20260731041800 23.000
20260731041900 22.908
20260731042000 22.908
20260731042100 22.862
20260731042200 22.862
20260731042300 22.847
20260731042400 22.878
20260731042500 22.862
20260731042600 22.817
20260731042700 22.740
20260731042800 22.725
20260731042900 22.710
20260731043000 22.679
20260731043100 22.649
20260731043200 22.634
20260731043300 22.557
20260731043400 22.481
20260731043500 22.420
20260731043600 22.389
20260731043700 22.252
20260731043800 22.252
20260731043900 22.237
20260731044000 22.221
20260731044100 22.191
20260731044200 22.054
20260731044300 22.038
20260731044400 21.977
20260731044500 21.642
20260731044600 21.153
20260731044700 21.123
20260731044800 21.001
20260731044900 20.894
20260731045000 20.817
20260731045100 20.665
20260731045200 20.527
20260731045300 20.405
20260731045400 20.192
20260731045500 20.115
20260731045600 20.070
20260731045700 19.886
20260731045800 19.749
20260731045900 19.749
20260731050000 20.253
20260731050100 20.161
20260731050200 20.176
20260731050300 20.131
20260731050400 20.054
20260731050500 19.917
20260731050600 19.856
20260731050700 19.719
20260731050800 19.825
20260731050900 19.841
20260731051000 19.780
20260731051100 19.749
20260731051200 19.719
20260731051300 19.673
20260731051400 19.673
20260731051500 19.688
20260731051600 19.444
20260731051700 19.352
20260731051800 19.261
20260731051900 19.200
20260731052000 19.093
20260731052100 19.077
20260731052200 19.108
20260731052300 19.032
20260731052400 19.047
20260731052500 19.032
20260731052600 19.032
20260731052700 19.062
20260731052800 19.062
20260731052900 19.016
20260731053000 18.894
20260731053100 18.894
20260731053200 18.849
20260731053300 18.788
20260731053400 18.772
20260731053500 18.681
20260731053600 18.589
20260731053700 18.574
20260731053800 18.436
20260731053900 18.345
20260731054000 18.269
20260731054100 18.162
20260731054200 18.024
20260731054300 17.887
20260731054400 17.704
20260731054500 17.567
20260731054600 17.414
20260731054700 17.414
20260731054800 17.368
20260731054900 17.292
20260731055000 17.261
20260731055100 17.139
20260731055200 17.063
20260731055300 17.124
20260731055400 17.109
20260731055500 17.078
20260731055600 16.987
20260731055700 17.002
20260731055800 16.956
20260731055900 16.926
20260731060000 16.956
20260731060100 16.926
20260731060200 16.758
20260731060300 16.681
20260731060400 16.620
20260731060500 16.544
20260731060600 16.529
20260731060700 16.498
20260731060800 16.422
20260731060900 16.407
20260731061000 16.376
20260731061100 16.376
20260731061200 16.300
20260731061300 16.254
20260731061400 16.285
20260731061500 16.254
20260731061600 16.208
20260731061700 16.056
20260731061800 15.949
20260731061900 15.766
20260731062000 15.720
20260731062100 15.674
20260731062200 15.537
20260731062300 15.537
20260731062400 15.644
20260731062500 15.598
20260731062600 15.582
20260731062700 15.460
20260731062800 15.369
20260731062900 15.216
20260731063000 15.201
20260731063100 15.155
20260731063200 15.094
20260731063300 14.957
20260731063400 14.850
20260731063500 14.758
20260731063600 14.758
20260731063700 14.697
20260731063800 14.667
20260731063900 14.652
20260731064000 14.682
20260731064100 14.728
20260731064200 14.728
20260731064300 14.713
20260731064400 14.713
20260731064500 14.636
20260731064600 14.636
20260731064700 14.667
20260731064800 14.423
20260731064900 14.514
20260731065000 14.423
20260731065100 14.331
20260731065200 14.300
20260731065300 14.270
20260731065400 14.209
20260731065500 14.087
20260731065600 14.011
20260731065700 13.965
20260731065800 13.949
20260731065900 13.934
20260731070000 13.858
20260731070100 13.782
20260731070200 13.736
20260731070300 13.675
20260731070400 13.659
20260731070500 13.614
20260731070600 13.568
20260731070700 13.476
20260731070800 13.446
20260731070900 13.400
20260731071000 13.354
20260731071100 13.308
20260731071200 13.278
20260731071300 13.263
20260731071400 13.217
20260731071500 13.141
20260731071600 13.125
20260731071700 13.080
20260731071800 13.080
20260731071900 13.018
20260731072000 12.942
20260731072100 12.866
20260731072200 12.851
20260731072300 12.835
20260731072400 12.820
20260731072500 12.759
20260731072600 12.698
20260731072700 12.606
20260731072800 12.591
20260731072900 12.500
20260731073000 12.469
20260731073100 12.423
20260731073200 12.408
20260731073300 12.408
20260731073400 12.316
20260731073500 12.286
20260731073600 12.210
20260731073700 12.164
20260731073800 12.118
20260731073900 12.088
20260731074000 12.072
20260731074100 12.042
20260731074200 11.996
20260731074300 11.950
20260731074400 11.935
20260731074500 11.904
20260731074600 11.859
20260731074700 11.813
20260731074800 11.767
20260731074900 11.752
20260731075000 11.691
20260731075100 11.706
20260731075200 11.691
20260731075300 11.660
20260731075400 11.614
20260731075500 11.538
20260731075600 11.553
20260731075700 11.477
20260731075800 11.477
20260731075900 11.416
20260731080000 11.385
20260731080100 11.309
20260731080200 11.202
20260731080300 11.141
20260731080400 11.095
20260731080500 11.034
20260731080600 10.973
20260731080700 10.958
20260731080800 10.928
20260731080900 10.836
20260731081000 10.683
20260731081100 10.592
20260731081200 10.470
20260731081300 10.409
20260731081400 10.348
20260731081500 10.317
20260731081600 10.287
20260731081700 10.226
20260731081800 10.164
20260731081900 10.088
20260731082000 10.027
20260731082100 9.951
20260731082200 9.936
20260731082300 9.905
20260731082400 9.890
20260731082500 9.859
20260731082600 9.814
20260731082700 9.783
20260731082800 9.768
20260731082900 9.752
20260731083000 9.722
20260731083100 9.707
20260731083200 9.707
20260731083300 9.691
20260731083400 9.691
20260731083500 9.676
20260731083600 9.646
20260731083700 9.630
20260731083800 9.630
20260731083900 9.600
20260731084000 9.585
20260731084100 9.539
20260731084200 9.508
20260731084300 9.508
20260731084400 9.478
20260731084500 9.432
20260731084600 9.401
20260731084700 9.417
20260731084800 9.417
20260731084900 9.371
20260731085000 9.340
20260731085100 9.279
20260731085200 9.203
20260731085300 9.127
20260731085400 9.127
20260731085500 9.111
20260731085600 9.066
20260731085700 9.035
20260731085800 8.989
20260731085900 8.989
20260731090000 8.898
20260731090100 8.883
20260731090200 8.821
20260731090300 8.821
20260731090400 8.745
20260731090500 8.684
20260731090600 8.699
20260731090700 8.684
20260731090800 8.669
20260731090900 8.593
20260731091000 8.562
20260731091100 8.547
20260731091200 8.532
20260731091300 8.501
20260731091400 8.486
20260731091500 8.516
20260731091600 8.547
20260731091700 8.516
20260731091800 8.501
20260731091900 8.470
20260731092000 8.425
20260731092100 8.348
20260731092200 8.242
20260731092300 8.226
20260731092400 8.242
20260731092500 8.226
20260731092600 8.211
20260731092700 8.196
20260731092800 8.180
20260731092900 8.165
20260731093000 8.104
20260731093100 8.119
20260731093200 8.089
20260731093300 8.074
20260731093400 8.058
20260731093500 8.028
20260731093600 8.013
20260731093700 7.997
20260731093800 7.982
20260731093900 7.982
20260731094000 7.982
20260731094100 7.982
20260731094200 7.967
20260731094300 7.982
20260731094400 7.967
20260731094500 7.967
20260731094600 7.906
20260731094700 7.814
20260731094800 7.875
20260731094900 7.875
20260731095000 7.845
20260731095100 7.860
20260731095200 7.891
20260731095300 7.921
20260731095400 7.967
20260731095500 8.104
20260731095600 8.226
20260731095700 8.318
20260731095800 8.394
20260731095900 8.409
20260731100000 8.409
20260731100100 8.394
20260731100200 8.364
20260731100300 8.364
20260731100400 8.364
20260731100500 8.348
20260731100600 8.333
20260731100700 8.348
20260731100800 8.348
20260731100900 8.318
20260731101000 8.287
20260731101100 8.272
20260731101200 8.257
20260731101300 8.272
20260731101400 8.272
20260731101500 8.272
20260731101600 8.287
20260731101700 8.272
20260731101800 8.257
20260731101900 8.242
20260731102000 8.242
20260731102100 8.257
20260731102200 8.303
20260731102300 8.348
20260731102400 8.425
20260731102500 8.516
20260731102600 8.577
20260731102700 8.654
20260731102800 8.684
20260731102900 8.715
20260731103000 8.730
20260731103100 8.837
20260731103200 8.898
20260731103300 8.883
20260731103400 8.944
20260731103500 8.944
20260731103600 8.898
20260731103700 8.883
20260731103800 8.959
20260731103900 9.005
20260731104000 9.081
20260731104100 9.173
20260731104200 9.157
20260731104300 9.340
20260731104400 9.325
20260731104500 9.340
20260731104600 9.508
20260731104700 9.707
20260731104800 9.920
20260731104900 10.164
20260731105000 10.226
20260731105100 10.210
20260731105200 10.088
20260731105300 10.744
20260731105400 10.989
20260731105500 11.141
20260731105600 11.294
20260731105700 11.462
20260731105800 11.477
20260731105900 11.523
20260731110000 11.614
20260731110100 11.553
20260731110200 11.553
20260731110300 11.523
20260731110400 11.523
20260731110500 11.492
20260731110600 11.569
20260731110700 11.645
20260731110800 11.630
20260731110900 11.675
20260731111000 11.691
20260731111100 11.721
20260731111200 11.752
20260731111300 11.721
20260731111400 11.721
20260731111500 11.904
20260731111600 11.965
20260731111700 11.920
20260731111800 12.026
20260731111900 12.149
20260731112000 12.118
20260731112100 12.118
20260731112200 11.874
20260731112300 12.240
20260731112400 12.515
20260731112500 12.469
20260731112600 12.332
20260731112700 12.576
20260731112800 12.606
20260731112900 12.606
20260731113000 12.729
20260731113100 12.545
20260731113200 12.622
20260731113300 12.744
20260731113400 12.713
20260731113500 13.003
20260731113600 13.049
20260731113700 13.125
20260731113800 13.202
20260731113900 13.308
20260731114000 13.476
20260731114100 13.431
20260731114200 13.415
20260731114300 13.461
20260731114400 13.492
20260731114500 13.537
20260731114600 13.705
20260731114700 13.736
20260731114800 13.797
20260731114900 13.904
20260731115000 14.072
20260731115100 14.178
20260731115200 14.148
20260731115300 14.056
20260731115400 14.316
20260731115500 14.438
20260731115600 14.514
20260731115700 14.606
20260731115800 14.682
20260731115900 14.774
20260731120000 14.865
20260731120100 14.957
20260731120200 15.109
20260731120300 15.201
20260731120400 15.338
20260731120500 15.293
20260731120600 15.338
20260731120700 15.415
20260731120800 15.415
20260731120900 15.384
20260731121000 15.338
20260731121100 15.308
20260731121200 15.323
20260731121300 15.354
20260731121400 15.415
20260731121500 15.644
20260731121600 15.811
20260731121700 15.934
20260731121800 16.376
20260731121900 16.575
20260731122000 16.605
20260731122100 16.590
20260731122200 16.422
20260731122300 16.346
20260731122400 16.361
20260731122500 16.498
20260731122600 16.559
20260731122700 16.575
20260731122800 16.529
20260731122900 16.452
20260731123000 16.376
20260731123100 16.346
20260731123200 16.330
20260731123300 16.315
20260731123400 16.300
20260731123500 16.361
20260731123600 16.376
20260731123700 16.391
20260731123800 16.391
20260731123900 16.422
20260731124000 16.437
20260731124100 16.422
20260731124200 16.452
20260731124300 16.468
20260731124400 16.498
20260731124500 16.529
20260731124600 16.605
20260731124700 16.636
20260731124800 16.712
20260731124900 16.849
20260731125000 16.926
20260731125100 16.971
20260731125200 17.139
20260731125300 17.246
20260731125400 17.307
20260731125500 17.353
20260731125600 17.414
20260731125700 17.429
20260731125800 17.475
20260731125900 17.490
20260731130000 17.582
20260731130100 17.643
20260731130200 17.704
20260731130300 17.765
20260731130400 17.811
20260731130500 17.826
20260731130600 17.841
20260731130700 17.857
20260731130800 17.918
20260731130900 18.009
20260731131000 18.116
20260731131100 18.223
20260731131200 18.330
20260731131300 18.345
20260731131400 18.406
20260731131500 18.436
20260731131600 18.498
20260731131700 18.559
20260731131800 18.635
20260731131900 18.757
20260731132000 18.788
20260731132100 18.894
20260731132200 19.108
20260731132300 19.200
20260731132400 19.337
20260731132500 19.520
20260731132600 19.703
20260731132700 19.825
20260731132800 19.886
20260731132900 19.917
20260731133000 19.932
20260731133100 19.856
20260731133200 19.902
20260731133300 19.963
20260731133400 19.978
20260731133500 19.978
20260731133600 19.978
20260731133700 19.947
20260731133800 19.963
20260731133900 19.993
20260731134000 20.039
20260731134100 20.085
20260731134200 20.176
20260731134300 20.237
20260731134400 20.298
20260731134500 20.375
20260731134600 20.436
20260731134700 20.451
20260731134800 20.451
20260731134900 20.466
20260731135000 20.512
20260731135100 20.573
20260731135200 20.665
20260731135300 20.787
20260731135400 20.939
20260731135500 21.077
20260731135600 21.138
20260731135700 21.260
20260731135800 21.413
20260731135900 21.626
20260731140000 21.519
20260731140100 21.825
20260731140200 21.947
20260731140300 21.977
20260731140400 21.947
20260731140500 22.038
20260731140600 22.008
20260731140700 22.008
20260731140800 22.054
20260731140900 22.038
20260731141000 22.099
20260731141100 22.176
20260731141200 22.466
20260731141300 22.649
20260731141400 22.695
20260731141500 22.847
20260731141600 22.924
20260731141700 22.908
20260731141800 23.015
20260731141900 23.076
20260731142000 23.107
20260731142100 23.107
20260731142200 23.091
20260731142300 23.076
20260731142400 23.091
20260731142500 23.091
20260731142600 23.091
20260731142700 23.152
20260731142800 23.229
20260731142900 23.275
20260731143000 23.305
20260731143100 23.290
20260731143200 23.275
20260731143300 23.381
20260731143400 23.519
20260731143500 23.656
20260731143600 23.778
20260731143700 23.855
20260731143800 23.900
20260731143900 23.961
20260731144000 23.961
20260731144100 24.038
20260731144200 24.099
20260731144300 24.144
20260731144400 24.236
20260731144500 24.312
20260731144600 24.389
20260731144700 24.419
20260731144800 24.434
20260731144900 24.465
20260731145000 24.511
20260731145100 24.511
20260731145200 24.541
20260731145300 24.572
20260731145400 24.587
20260731145500 24.618
20260731145600 24.648
20260731145700 24.679
20260731145800 24.709
20260731145900 24.724
20260731150000 24.755
20260731150100 24.801
20260731150200 24.847
20260731150300 24.908
20260731150400 24.984
20260731150500 25.014
20260731150600 25.045
20260731150700 25.014
20260731150800 25.045
20260731150900 25.045
20260731151000 25.075
20260731151100 25.106
20260731151200 25.121
20260731151300 25.152
20260731151400 25.198
20260731151500 25.213
20260731151600 25.228
20260731151700 25.243
20260731151800 25.259
20260731151900 25.274
20260731152000 25.289
20260731152100 25.304
20260731152200 25.350
20260731152300 25.365
20260731152400 25.396
20260731152500 25.411
20260731152600 25.411
20260731152700 25.396
20260731152800 25.396
20260731152900 25.365
20260731153000 25.365
20260731153100 25.365
20260731153200 25.350
20260731153300 25.335
20260731153400 25.320
20260731153500 25.335
20260731153600 25.335
20260731153700 25.335
20260731153800 25.335
20260731153900 25.335
20260731154000 25.335
20260731154100 25.335
20260731154200 25.335
20260731154300 25.335
20260731154400 25.350
20260731154500 25.350
20260731154600 25.350
20260731154700 25.350
20260731154800 25.350
20260731154900 25.350
20260731155000 25.365
20260731155100 25.365
20260731155200 25.365
20260731155300 25.365
20260731155400 25.365
20260731155500 25.365
20260731155600 25.365
20260731155700 25.365
20260731155800 25.365
20260731155900 25.365
20260731160000 25.365
20260731160100 25.381
20260731160200 25.381
20260731160300 25.396
20260731160400 25.396
20260731160500 25.396
20260731160600 25.411
20260731160700 25.411
20260731160800 25.411
20260731160900 25.411
20260731161000 25.442
20260731161100 25.381
20260731161200 25.304
20260731161300 25.182
20260731161400 25.106
20260731161500 25.091
20260731161600 25.030
20260731161700 24.923
20260731161800 24.831
20260731161900 24.785
20260731162000 24.770
20260731162100 24.724
20260731162200 24.679
20260731162300 24.618
20260731162400 24.572
20260731162500 24.465
20260731162600 24.373
20260731162700 24.343
20260731162800 24.297
20260731162900 24.312
20260731163000 24.312
20260731163100 24.343
20260731163200 24.297
20260731163300 24.282
20260731163400 24.236
20260731163500 24.221
20260731163600 24.206
20260731163700 24.160
20260731163800 24.114
20260731163900 24.083
20260731164000 24.083
20260731164100 24.022
20260731164200 23.992
20260731164300 24.007
20260731164400 23.992
20260731164500 23.946
20260731164600 23.977
20260731164700 23.931
20260731164800 23.900
20260731164900 23.855
20260731165000 23.824
20260731165100 23.778
20260731165200 23.748
20260731165300 23.717
20260731165400 23.626
20260731165500 23.565
20260731165600 23.549
20260731165700 23.534
20260731165800 23.458
20260731165900 23.519
20260731170000 23.427
20260731170100 23.458
20260731170200 23.442
20260731170300 23.427
20260731170400 23.442
20260731170500 23.427
20260731170600 23.351
20260731170700 23.305
20260731170800 23.290
20260731170900 23.214
20260731171000 23.122
20260731171100 23.000
20260731171200 22.954
20260731171300 22.817
20260731171400 22.862
20260731171500 22.832
20260731171600 22.740
20260731171700 22.740
20260731171800 22.618
20260731171900 22.389
20260731172000 22.038
20260731172100 21.916
20260731172200 21.840
20260731172300 21.825
20260731172400 21.794
20260731172500 21.779
20260731172600 21.748
20260731172700 21.703
20260731172800 21.657
20260731172900 21.626
20260731173000 21.611
20260731173100 21.580
20260731173200 21.580
20260731173300 21.535
20260731173400 21.458
20260731173500 21.290
20260731173600 21.306
20260731173700 21.275
20260731173800 21.214
20260731173900 21.168
20260731174000 21.138
20260731174100 21.062
20260731174200 20.909
20260731174300 20.985
20260731174400 20.878
20260731174500 20.680
20260731174600 20.604
20260731174700 20.573
20260731174800 20.482
20260731174900 20.482
20260731175000 20.436
20260731175100 20.436
20260731175200 20.360
20260731175300 20.344
20260731175400 20.253
20260731175500 20.131
20260731175600 20.085
20260731175700 19.963
20260731175800 20.024
20260731175900 19.902
20260731180000 19.612
20260731180100 19.520
20260731180200 19.474
20260731180300 19.474
20260731180400 19.413
20260731180500 19.398
20260731180600 19.291
20260731180700 19.276
20260731180800 19.123
20260731180900 19.093
20260731181000 19.016
20260731181100 18.971
20260731181200 18.955
20260731181300 18.910
20260731181400 18.894
20260731181500 18.849
20260731181600 18.788
20260731181700 18.726
20260731181800 18.681
20260731181900 18.635
20260731182000 18.543
20260731182100 18.421
20260731182200 18.299
20260731182300 18.147
20260731182400 18.055
20260731182500 18.085
20260731182600 18.040
20260731182700 17.887
20260731182800 17.841
20260731182900 17.887
20260731183000 17.826
20260731183100 17.750
20260731183200 17.673
20260731183300 17.597
20260731183400 17.551
20260731183500 17.460
20260731183600 17.307
20260731183700 17.185
20260731183800 17.078
20260731183900 16.895
20260731184000 16.849
20260731184100 16.803
20260731184200 16.727
20260731184300 16.666
20260731184400 16.605
20260731184500 16.529
20260731184600 16.544
20260731184700 16.407
20260731184800 16.300
20260731184900 16.315
20260731185000 16.269
20260731185100 16.224
20260731185200 16.132
20260731185300 16.071
20260731185400 16.025
20260731185500 16.010
20260731185600 15.979
20260731185700 15.934
20260731185800 15.888
20260731185900 15.827
20260731190000 15.796
20260731190100 15.750
20260731190200 15.628
20260731190300 15.628
20260731190400 15.552
20260731190500 15.491
20260731190600 15.445
20260731190700 15.354
20260731190800 15.308
20260731190900 15.231
20260731191000 15.109
20260731191100 14.957
20260731191200 14.896
20260731191300 14.880
20260731191400 14.835
20260731191500 14.804
20260731191600 14.774
20260731191700 14.743
20260731191800 14.728
20260731191900 14.697
20260731192000 14.682
20260731192100 14.636
20260731192200 14.545
20260731192300 14.484
20260731192400 14.453
20260731192500 14.453
20260731192600 14.423
20260731192700 14.392
20260731192800 14.346
20260731192900 14.316
20260731193000 14.270
20260731193100 14.224
20260731193200 14.194
20260731193300 14.148
20260731193400 14.102
20260731193500 14.026
20260731193600 13.980
20260731193700 13.949
20260731193800 13.919
20260731193900 13.888
20260731194000 13.873
20260731194100 13.827
20260731194200 13.461
20260731194300 13.690
20260731194400 13.721
20260731194500 13.675
20260731194600 13.629
20260731194700 13.553
20260731194800 13.461
20260731194900 13.400
20260731195000 13.370
20260731195100 13.324
20260731195200 13.278
20260731195300 13.247
20260731195400 13.186
20260731195500 13.125
20260731195600 13.080
20260731195700 13.034
20260731195800 12.957
20260731195900 12.912
20260731200000 12.851
20260731200100 12.790
20260731200200 12.744
20260731200300 12.729
20260731200400 12.667
20260731200500 12.576
20260731200600 12.530
20260731200700 12.484
20260731200800 12.439
20260731200900 12.393
20260731201000 12.362
20260731201100 12.301
20260731201200 12.194
20260731201300 12.088
20260731201400 12.026
20260731201500 11.965
20260731201600 11.920
20260731201700 11.874
20260731201800 11.828
20260731201900 11.752
20260731202000 11.736
20260731202100 11.706
20260731202200 11.645
20260731202300 11.630
20260731202400 11.599
20260731202500 11.569
20260731202600 11.538
20260731202700 11.477
20260731202800 11.416
20260731202900 11.370
20260731203000 11.324
20260731203100 11.248
20260731203200 11.218
20260731203300 11.202
20260731203400 11.172
20260731203500 11.126
20260731203600 11.065
20260731203700 11.004
20260731203800 10.958
20260731203900 10.928
20260731204000 10.897
20260731204100 10.897
20260731204200 10.882
20260731204300 10.867
20260731204400 10.821
20260731204500 10.790
20260731204600 10.760
20260731204700 10.714
20260731204800 10.668
20260731204900 10.638
20260731205000 10.592
20260731205100 10.546
20260731205200 10.500
20260731205300 10.393
20260731205400 10.348
20260731205500 10.317
20260731205600 10.073
20260731205700 10.287
20260731205800 10.256
20260731205900 10.226
20260731210000 10.180
20260731210100 10.119
20260731210200 10.088
20260731210300 10.042
20260731210400 10.027
20260731210500 10.012
20260731210600 9.997
20260731210700 9.951
20260731210800 9.920
20260731210900 9.859
20260731211000 9.814
20260731211100 9.768
20260731211200 9.722
20260731211300 9.646
20260731211400 9.569
20260731211500 9.524
20260731211600 9.508
20260731211700 9.478
20260731211800 9.447
20260731211900 9.417
20260731212000 9.386
20260731212100 9.310
20260731212200 9.249
20260731212300 9.203
20260731212400 9.157
20260731212500 9.111
20260731212600 9.081
20260731212700 9.066
20260731212800 9.035
20260731212900 9.005
20260731213000 8.989
20260731213100 8.959
20260731213200 8.928
20260731213300 8.898
20260731213400 8.852
20260731213500 8.806
20260731213600 8.760
20260731213700 8.730
20260731213800 8.699
20260731213900 8.669
20260731214000 8.654
20260731214100 8.623
20260731214200 8.593
20260731214300 8.547
20260731214400 8.516
20260731214500 8.501
20260731214600 8.486
20260731214700 8.455
20260731214800 8.425
20260731214900 8.364
20260731215000 8.287
20260731215100 8.257
20260731215200 8.242
20260731215300 8.242
20260731215400 8.226
20260731215500 8.226
20260731215600 8.196
20260731215700 8.150
20260731215800 8.119
20260731215900 8.074
20260731220000 8.028
20260731220100 8.013
20260731220200 8.028
20260731220300 8.028
20260731220400 8.043
20260731220500 8.028
20260731220600 7.982
20260731220700 7.891
20260731220800 7.738
20260731220900 7.631
20260731221000 7.555
20260731221100 7.524
20260731221200 7.524
20260731221300 7.478
20260731221400 7.478
20260731221500 7.417
20260731221600 7.402
20260731221700 7.417
20260731221800 7.402
20260731221900 7.417
20260731222000 7.692
20260731222100 8.211
20260731222200 8.638
20260731222300 8.837
20260731222400 8.913
20260731222500 8.913
20260731222600 8.852
20260731222700 8.821
20260731222800 8.776
20260731222900 8.730
20260731223000 8.669
20260731223100 8.638
20260731223200 8.623
20260731223300 8.593
20260731223400 8.577
20260731223500 8.547
20260731223600 8.516
20260731223700 8.470
20260731223800 8.440
20260731223900 8.425
20260731224000 8.409
20260731224100 8.394
20260731224200 8.409
20260731224300 8.409
20260731224400 8.394
20260731224500 8.364
20260731224600 8.394
20260731224700 8.425
20260731224800 8.455
20260731224900 8.547
20260731225000 8.638
20260731225100 8.745
20260731225200 8.821
20260731225300 8.913
20260731225400 9.020
20260731225500 9.111
20260731225600 9.188
20260731225700 9.203
20260731225800 9.188
20260731225900 9.173
20260731230000 9.218
20260731230100 9.264
20260731230200 9.356
20260731230300 9.508
20260731230400 9.615
20260731230500 9.646
20260731230600 9.661
20260731230700 9.661
20260731230800 9.661
20260731230900 9.722
20260731231000 9.752
20260731231100 9.676
20260731231200 9.752
20260731231300 9.859
20260731231400 9.936
20260731231500 10.348
20260731231600 10.470
20260731231700 10.714
20260731231800 10.973
20260731231900 11.157
20260731232000 11.355
20260731232100 11.477
20260731232200 11.523
20260731232300 11.584
20260731232400 11.706
20260731232500 11.874
20260731232600 11.904
20260731232700 11.904
20260731232800 11.965
20260731232900 11.950
20260731233000 11.996
20260731233100 11.920
20260731233200 12.042
20260731233300 12.118
20260731233400 12.149
20260731233500 12.179
20260731233600 12.362
20260731233700 12.332
20260731233800 12.393
20260731233900 12.301
20260731234000 12.210
20260731234100 12.210
20260731234200 12.255
20260731234300 12.149
20260731234400 12.454
20260731234500 12.500
20260731234600 12.286
20260731234700 12.545
20260731234800 12.790
20260731234900 12.835
20260731235000 12.729
20260731235100 12.652
20260731235200 12.729
20260731235300 12.896
20260731235400 12.805
20260731235500 12.851
20260731235600 12.988
20260731235700 13.125
20260731235800 13.125
20260731235900 13.217
20260731240000 13.293