#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260801000100 3.709
20260801000200 3.816
20260801000300 3.800
20260801000400 3.861
20260801000500 3.922
20260801000600 3.968
20260801000700 3.938
20260801000800 3.968
20260801000900 3.999
20260801001000 4.014
20260801001100 4.075
20260801001200 4.151
20260801001300 4.212
20260801001400 4.243
20260801001500 4.273
20260801001600 4.350
20260801001700 4.319
20260801001800 4.502
20260801001900 4.548
20260801002000 4.609
20260801002100 4.624
20260801002200 4.624
20260801002300 4.701
20260801002400 4.747
20260801002500 4.792
20260801002600 4.731
20260801002700 4.884
20260801002800 4.975
20260801002900 5.052
20260801003000 5.021
20260801003100 5.067
20260801003200 5.082
20260801003300 5.082
20260801003400 5.174
20260801003500 5.265
20260801003600 5.296
20260801003700 5.418
20260801003800 5.372
20260801003900 5.494
20260801004000 5.464
20260801004100 5.479
20260801004200 5.418
20260801004300 5.571
20260801004400 5.616
20260801004500 5.739
20260801004600 5.784
20260801004700 5.830
20260801004800 5.845
20260801004900 5.906
20260801005000 5.906
20260801005100 5.906
20260801005200 5.876
20260801005300 5.922
20260801005400 5.906
20260801005500 5.998
20260801005600 5.998
20260801005700 6.029
20260801005800 6.090
20260801005900 6.151
20260801010000 6.135
20260801010100 6.196
20260801010200 6.257
20260801010300 6.196
20260801010400 6.151
20260801010500 6.303
20260801010600 6.303
20260801010700 6.319
20260801010800 6.395
20260801010900 6.456
20260801011000 6.486
20260801011100 6.532
20260801011200 6.547
20260801011300 6.639
20260801011400 6.593
20260801011500 6.807
20260801011600 6.807
20260801011700 6.792
20260801011800 6.807
20260801011900 6.898
20260801012000 7.082
20260801012100 7.051
20260801012200 7.082
20260801012300 7.143
20260801012400 7.097
20260801012500 7.188
20260801012600 7.249
20260801012700 7.356
20260801012800 7.448
20260801012900 7.524
20260801013000 7.570
20260801013100 7.646
20260801013200 7.646
20260801013300 7.631
20260801013400 7.677
20260801013500 7.799
20260801013600 7.891
20260801013700 7.875
20260801013800 7.936
20260801013900 8.089
20260801014000 8.074
20260801014100 8.089
20260801014200 8.211
20260801014300 8.303
20260801014400 8.119
20260801014500 8.211
20260801014600 8.226
20260801014700 8.257
20260801014800 8.242
20260801014900 8.242
20260801015000 8.287
20260801015100 8.409
20260801015200 8.516
20260801015300 8.699
20260801015400 8.760
20260801015500 8.745
20260801015600 8.913
20260801015700 8.883
20260801015800 8.837
20260801015900 8.791
20260801020000 8.913
20260801020100 9.005
20260801020200 9.035
20260801020300 9.020
20260801020400 9.111
20260801020500 9.264
20260801020600 9.157
20260801020700 9.066
20260801020800 9.142
20260801020900 9.264
20260801021000 9.173
20260801021100 9.310
20260801021200 9.356
20260801021300 9.493
20260801021400 9.432
20260801021500 9.417
20260801021600 9.615
20260801021700 9.691
20260801021800 9.844
20260801021900 10.042
20260801022000 9.981
20260801022100 10.012
20260801022200 9.981
20260801022300 10.058
20260801022400 10.027
20260801022500 10.012
20260801022600 10.164
20260801022700 10.103
20260801022800 10.119
20260801022900 10.164
20260801023000 10.287
20260801023100 10.317
20260801023200 10.409
20260801023300 10.470
20260801023400 10.531
20260801023500 10.546
20260801023600 10.744
20260801023700 10.958
20260801023800 10.867
20260801023900 10.851
20260801024000 10.821
20260801024100 10.851
20260801024200 10.897
20260801024300 11.004
20260801024400 11.080
20260801024500 11.034
20260801024600 11.172
20260801024700 11.385
20260801024800 11.645
20260801024900 11.645
20260801025000 11.767
20260801025100 11.782
20260801025200 11.828
20260801025300 11.859
20260801025400 11.920
20260801025500 12.088
20260801025600 12.011
20260801025700 12.042
20260801025800 12.133
20260801025900 12.210
20260801030000 12.179
20260801030100 12.210
20260801030200 12.225
20260801030300 12.255
20260801030400 12.240
20260801030500 12.255
20260801030600 12.377
20260801030700 12.316
20260801030800 12.377
20260801030900 12.408
20260801031000 12.423
20260801031100 12.622
20260801031200 12.622
20260801031300 12.561
20260801031400 12.744
20260801031500 12.774
20260801031600 12.790
20260801031700 12.774
20260801031800 12.835
20260801031900 12.805
20260801032000 12.912
20260801032100 12.942
20260801032200 13.018
20260801032300 13.064
20260801032400 13.064
20260801032500 13.095
20260801032600 13.125
20260801032700 13.141
20260801032800 13.186
20260801032900 13.186
20260801033000 13.186
20260801033100 13.263
20260801033200 13.339
20260801033300 13.308
20260801033400 13.293
20260801033500 13.400
20260801033600 13.339
20260801033700 13.263
20260801033800 13.293
20260801033900 13.293
20260801034000 13.354
20260801034100 13.293
20260801034200 13.339
20260801034300 13.385
20260801034400 13.431
20260801034500 13.431
20260801034600 13.492
20260801034700 13.583
20260801034800 13.583
20260801034900 13.598
20260801035000 13.721
20260801035100 13.766
20260801035200 13.797
20260801035300 13.858
20260801035400 13.888
20260801035500 13.873
20260801035600 13.919
20260801035700 13.904
20260801035800 13.904
20260801035900 13.904
20260801040000 13.934
20260801040100 13.843
20260801040200 13.934
20260801040300 13.904
20260801040400 13.934
20260801040500 13.904
20260801040600 13.949
20260801040700 13.965
20260801040800 13.919
20260801040900 13.858
20260801041000 13.644
20260801041100 12.973
20260801041200 13.843
20260801041300 13.690
20260801041400 13.690
20260801041500 13.583
20260801041600 13.614
20260801041700 13.644
20260801041800 13.721
20260801041900 13.675
20260801042000 12.820
20260801042100 12.744
20260801042200 12.790
20260801042300 12.835
20260801042400 12.912
20260801042500 12.637
20260801042600 12.301
20260801042700 12.393
20260801042800 12.301
20260801042900 12.454
20260801043000 12.622
20260801043100 12.698
20260801043200 12.408
20260801043300 12.515
20260801043400 12.240
20260801043500 12.179
20260801043600 12.042
20260801043700 11.950
20260801043800 11.813
20260801043900 11.904
20260801044000 11.965
20260801044100 12.011
20260801044200 12.103
20260801044300 11.889
20260801044400 11.523
20260801044500 11.614
20260801044600 12.149
20260801044700 12.088
20260801044800 12.057
20260801044900 12.118
20260801045000 12.057
20260801045100 12.088
20260801045200 12.118
20260801045300 12.088
20260801045400 12.088
20260801045500 12.072
20260801045600 12.026
20260801045700 11.935
20260801045800 11.675
20260801045900 11.950
20260801050000 11.538
20260801050100 11.508
20260801050200 11.340
20260801050300 11.309
20260801050400 11.141
20260801050500 11.263
20260801050600 10.775
20260801050700 11.385
20260801050800 11.111
20260801050900 11.218
20260801051000 11.630
20260801051100 11.706
20260801051200 11.859
20260801051300 11.767
20260801051400 11.782
20260801051500 11.904
20260801051600 11.309
20260801051700 10.744
20260801051800 10.653
20260801051900 10.454
20260801052000 10.287
20260801052100 10.409
20260801052200 10.744
20260801052300 10.409
20260801052400 10.500
20260801052500 10.500
20260801052600 10.592
20260801052700 10.210
20260801052800 10.393
20260801052900 11.218
20260801053000 10.943
20260801053100 10.989
20260801053200 10.851
20260801053300 10.638
20260801053400 10.882
20260801053500 10.836
20260801053600 11.034
20260801053700 11.324
20260801053800 11.294
20260801053900 10.912
20260801054000 10.851
20260801054100 10.912
20260801054200 10.958
20260801054300 10.882
20260801054400 10.226
20260801054500 10.393
20260801054600 10.348
20260801054700 10.149
20260801054800 9.966
20260801054900 9.875
20260801055000 10.119
20260801055100 9.875
20260801055200 10.119
20260801055300 9.447
20260801055400 9.401
20260801055500 9.401
20260801055600 9.417
20260801055700 9.157
20260801055800 8.852
20260801055900 8.837
20260801060000 8.608
20260801060100 8.821
20260801060200 8.425
20260801060300 8.837
20260801060400 9.111
20260801060500 9.081
20260801060600 8.944
20260801060700 8.944
20260801060800 8.425
20260801060900 8.715
20260801061000 8.455
20260801061100 8.623
20260801061200 8.776
20260801061300 8.364
20260801061400 8.333
20260801061500 8.119
20260801061600 8.089
20260801061700 8.028
20260801061800 7.799
20260801061900 7.875
20260801062000 7.707
20260801062100 7.799
20260801062200 7.738
20260801062300 7.494
20260801062400 7.539
20260801062500 7.707
20260801062600 7.646
20260801062700 7.478
20260801062800 7.265
20260801062900 7.509
20260801063000 7.341
20260801063100 7.249
20260801063200 7.204
20260801063300 7.112
20260801063400 7.036
20260801063500 7.036
20260801063600 7.036
20260801063700 6.944
20260801063800 7.051
20260801063900 7.005
20260801064000 6.914
20260801064100 6.929
20260801064200 6.883
20260801064300 6.944
20260801064400 6.898
20260801064500 6.822
20260801064600 6.792
20260801064700 6.960
20260801064800 6.715
20260801064900 6.914
20260801065000 6.914
20260801065100 6.761
20260801065200 6.792
20260801065300 6.654
20260801065400 6.685
20260801065500 6.517
20260801065600 6.761
20260801065700 6.670
20260801065800 6.456
20260801065900 6.196
20260801070000 6.334
20260801070100 6.563
20260801070200 6.380
20260801070300 6.410
20260801070400 6.456
20260801070500 6.257
20260801070600 6.364
20260801070700 6.044
20260801070800 5.967
20260801070900 6.059
20260801071000 6.456
20260801071100 6.319
20260801071200 6.166
20260801071300 5.861
20260801071400 6.013
20260801071500 5.647
20260801071600 5.983
20260801071700 5.891
20260801071800 5.830
20260801071900 5.983
20260801072000 5.601
20260801072100 5.800
20260801072200 5.693
20260801072300 5.876
20260801072400 5.891
20260801072500 5.891
20260801072600 5.647
20260801072700 5.601
20260801072800 5.769
20260801072900 5.540
20260801073000 5.433
20260801073100 5.372
20260801073200 5.510
20260801073300 5.494
20260801073400 5.265
20260801073500 5.326
20260801073600 5.128
20260801073700 5.250
20260801073800 5.235
20260801073900 5.082
20260801074000 5.372
20260801074100 5.281
20260801074200 5.082
20260801074300 4.945
20260801074400 5.265
20260801074500 5.098
20260801074600 4.930
20260801074700 4.869
20260801074800 4.777
20260801074900 4.899
20260801075000 4.838
20260801075100 4.533
20260801075200 4.670
20260801075300 4.655
20260801075400 4.548
20260801075500 4.762
20260801075600 4.563
20260801075700 4.533
20260801075800 4.396
20260801075900 4.472
20260801080000 4.472
20260801080100 4.624
20260801080200 4.365
20260801080300 4.289
20260801080400 4.411
20260801080500 4.304
20260801080600 4.502
20260801080700 4.289
20260801080800 4.350
20260801080900 4.304
20260801081000 4.136
20260801081100 4.334
20260801081200 4.106
20260801081300 4.044
20260801081400 4.106
20260801081500 3.953
20260801081600 3.953
20260801081700 3.922
20260801081800 3.999
20260801081900 3.999
20260801082000 3.938
20260801082100 3.907
20260801082200 3.953
20260801082300 3.922
20260801082400 3.831
20260801082500 3.953
20260801082600 3.831
20260801082700 3.755
20260801082800 3.755
20260801082900 3.785
20260801083000 3.663
20260801083100 3.693
20260801083200 3.755
20260801083300 3.678
20260801083400 3.663
20260801083500 3.648
20260801083600 3.541
20260801083700 3.602
20260801083800 3.510
20260801083900 3.510
20260801084000 3.541
20260801084100 3.495
20260801084200 3.510
20260801084300 3.510
20260801084400 3.434
20260801084500 3.449
20260801084600 3.419
20260801084700 3.419
20260801084800 3.388
20260801084900 3.358
20260801085000 3.358
20260801085100 3.266
20260801085200 3.236
20260801085300 3.205
20260801085400 3.175
20260801085500 3.144
20260801085600 3.113
20260801085700 3.129
20260801085800 3.068
20260801085900 3.052
20260801090000 3.022
20260801090100 3.007
20260801090200 2.976
20260801090300 2.930
20260801090400 2.930
20260801090500 2.915
20260801090600 2.930
20260801090700 2.885
20260801090800 2.854
20260801090900 2.839
20260801091000 2.808
20260801091100 2.762
20260801091200 2.747
20260801091300 2.747
20260801091400 2.717
20260801091500 2.701
20260801091600 2.686
20260801091700 2.656
20260801091800 2.640
20260801091900 2.625
20260801092000 2.595
20260801092100 2.564
20260801092200 2.549
20260801092300 2.549
20260801092400 2.518
20260801092500 2.503
20260801092600 2.488
20260801092700 2.457
20260801092800 2.457
20260801092900 2.472
20260801093000 2.457
20260801093100 2.381
20260801093200 2.335
20260801093300 2.320
20260801093400 2.305
20260801093500 2.289
20260801093600 2.274
20260801093700 2.244
20260801093800 2.259
20260801093900 2.244
20260801094000 2.244
20260801094100 2.198
20260801094200 2.183
20260801094300 2.167
20260801094400 2.121
20260801094500 2.121
20260801094600 2.106
20260801094700 2.091
20260801094800 2.060
20260801094900 2.121
20260801095000 2.076
20260801095100 2.060
20260801095200 2.076
20260801095300 2.030
20260801095400 2.030
20260801095500 2.030
20260801095600 2.015
20260801095700 2.015
20260801095800 1.984
20260801095900 1.999
20260801100000 1.938
20260801100100 1.954
20260801100200 1.938
20260801100300 1.938
20260801100400 1.923
20260801100500 1.862
20260801100600 1.831
20260801100700 1.831
20260801100800 1.877
20260801100900 1.816
20260801101000 1.847
20260801101100 1.816
20260801101200 1.801
20260801101300 1.862
20260801101400 1.801
20260801101500 1.801
20260801101600 1.816
20260801101700 1.786
20260801101800 1.770
20260801101900 1.801
20260801102000 1.755
20260801102100 1.755
20260801102200 1.709
20260801102300 1.709
20260801102400 1.740
20260801102500 1.694
20260801102600 1.694
20260801102700 1.664
20260801102800 1.679
20260801102900 1.633
20260801103000 1.603
20260801103100 1.664
20260801103200 1.664
20260801103300 1.831
20260801103400 1.923
20260801103500 1.999
20260801103600 1.938
20260801103700 1.923
20260801103800 1.969
20260801103900 1.923
20260801104000 1.908
20260801104100 1.877
20260801104200 1.816
20260801104300 1.740
20260801104400 1.770
20260801104500 1.770
20260801104600 1.801
20260801104700 1.801
20260801104800 1.801
20260801104900 1.786
20260801105000 1.816
20260801105100 1.816
20260801105200 1.801
20260801105300 1.831
20260801105400 1.893
20260801105500 1.877
20260801105600 1.938
20260801105700 1.938
20260801105800 1.954
20260801105900 1.938
20260801110000 1.954
20260801110100 1.984
20260801110200 1.969
20260801110300 1.999
20260801110400 1.969
20260801110500 1.938
20260801110600 1.984
20260801110700 1.984
20260801110800 1.984
20260801110900 1.984
20260801111000 1.954
20260801111100 1.969
20260801111200 1.984
20260801111300 2.015
20260801111400 2.030
20260801111500 2.060
20260801111600 2.076
20260801111700 2.091
20260801111800 2.091
20260801111900 2.091
20260801112000 2.091
20260801112100 2.106
20260801112200 2.106
20260801112300 2.137
20260801112400 2.183
20260801112500 2.198
20260801112600 2.213
20260801112700 2.274
20260801112800 2.335
20260801112900 2.350
20260801113000 2.381
20260801113100 2.411
20260801113200 2.411
20260801113300 2.427
20260801113400 2.442
20260801113500 2.472
20260801113600 2.488
20260801113700 2.518
20260801113800 2.564
20260801113900 2.610
20260801114000 2.625
20260801114100 2.671
20260801114200 2.717
20260801114300 2.762
20260801114400 2.808
20260801114500 2.854
20260801114600 2.946
20260801114700 3.007
20260801114800 3.037
20260801114900 3.083
20260801115000 3.113
20260801115100 3.175
20260801115200 3.175
20260801115300 3.220
20260801115400 3.251
20260801115500 3.266
20260801115600 3.327
20260801115700 3.358
20260801115800 3.419
20260801115900 3.449
20260801120000 3.526
20260801120100 3.495
20260801120200 3.541
20260801120300 3.587
20260801120400 3.617
20260801120500 3.678
20260801120600 3.709
20260801120700 3.739
20260801120800 3.755
20260801120900 3.831
20260801121000 3.877
20260801121100 3.922
20260801121200 4.014
20260801121300 3.983
20260801121400 3.968
20260801121500 4.014
20260801121600 4.075
20260801121700 4.106
20260801121800 4.136
20260801121900 4.167
20260801122000 4.273
20260801122100 4.304
20260801122200 4.350
20260801122300 4.396
20260801122400 4.396
20260801122500 4.457
20260801122600 4.502
20260801122700 4.502
20260801122800 4.579
20260801122900 4.579
20260801123000 4.655
20260801123100 4.701
20260801123200 4.731
20260801123300 4.792
20260801123400 4.838
20260801123500 4.945
20260801123600 5.006
20260801123700 5.067
20260801123800 5.113
20260801123900 5.113
20260801124000 5.143
20260801124100 5.250
20260801124200 5.326
20260801124300 5.388
20260801124400 5.525
20260801124500 5.586
20260801124600 5.616
20260801124700 5.647
20260801124800 5.662
20260801124900 5.678
20260801125000 5.708
20260801125100 5.769
20260801125200 5.861
20260801125300 5.967
20260801125400 5.998
20260801125500 5.998
20260801125600 6.029
20260801125700 6.013
20260801125800 6.166
20260801125900 6.120
20260801130000 6.105
20260801130100 6.196
20260801130200 6.181
20260801130300 6.257
20260801130400 -777.0
20260801130500 -777.0
20260801130600 -777.0
20260801130700 6.349
20260801130800 6.410
20260801130900 6.502
20260801131000 6.486
20260801131100 6.547
20260801131200 6.685
20260801131300 6.731
20260801131400 6.731
20260801131500 6.837
20260801131600 6.715
20260801131700 6.822
20260801131800 6.883
20260801131900 6.883
20260801132000 6.944
20260801132100 6.944
20260801132200 7.082
20260801132300 7.188
20260801132400 7.204
20260801132500 7.265
20260801132600 7.311
20260801132700 7.387
20260801132800 7.280
20260801132900 7.341
20260801133000 7.433
20260801133100 7.402
20260801133200 7.387
20260801133300 7.417
20260801133400 7.448
20260801133500 7.478
20260801133600 7.646
20260801133700 7.677
20260801133800 7.829
20260801133900 7.784
20260801134000 7.891
20260801134100 7.952
20260801134200 7.845
20260801134300 7.952
20260801134400 7.982
20260801134500 7.982
20260801134600 7.982
20260801134700 8.058
20260801134800 8.150
20260801134900 8.211
20260801135000 8.333
20260801135100 8.364
20260801135200 8.547
20260801135300 8.669
20260801135400 8.638
20260801135500 8.699
20260801135600 8.654
20260801135700 8.776
20260801135800 8.730
20260801135900 8.776
20260801140000 8.821
20260801140100 8.989
20260801140200 9.096
20260801140300 9.218
20260801140400 9.218
20260801140500 9.264
20260801140600 9.417
20260801140700 9.493
20260801140800 9.508
20260801140900 9.569
20260801141000 9.478
20260801141100 9.600
20260801141200 9.661
20260801141300 9.615
20260801141400 9.722
20260801141500 9.539
20260801141600 9.524
20260801141700 9.569
20260801141800 9.554
20260801141900 9.462
20260801142000 9.691
20260801142100 9.814
20260801142200 10.027
20260801142300 9.966
20260801142400 10.134
20260801142500 10.302
20260801142600 10.409
20260801142700 10.454
20260801142800 10.454
20260801142900 10.500
20260801143000 10.699
20260801143100 10.592
20260801143200 10.653
20260801143300 10.790
20260801143400 10.989
20260801143500 11.111
20260801143600 11.141
20260801143700 11.355
20260801143800 11.462
20260801143900 11.553
20260801144000 11.508
20260801144100 11.645
20260801144200 11.736
20260801144300 11.828
20260801144400 11.874
20260801144500 11.935
20260801144600 11.981
20260801144700 12.118
20260801144800 12.164
20260801144900 12.286
20260801145000 12.332
20260801145100 12.408
20260801145200 12.439
20260801145300 12.500
20260801145400 12.545
20260801145500 12.515
20260801145600 12.515
20260801145700 12.698
20260801145800 12.774
20260801145900 12.820
20260801150000 12.835
20260801150100 12.957
20260801150200 12.896
20260801150300 12.927
20260801150400 12.957
20260801150500 13.049
20260801150600 13.110
20260801150700 13.308
20260801150800 13.370
20260801150900 13.370
20260801151000 13.385
20260801151100 13.461
20260801151200 13.507
20260801151300 13.568
20260801151400 13.659
20260801151500 13.598
20260801151600 13.598
20260801151700 13.675
20260801151800 13.690
20260801151900 13.766
20260801152000 13.751
20260801152100 13.843
20260801152200 13.888
20260801152300 13.888
20260801152400 13.965
20260801152500 14.011
20260801152600 13.980
20260801152700 14.056
20260801152800 14.087
20260801152900 14.178
20260801153000 14.178
20260801153100 14.209
20260801153200 14.209
20260801153300 14.285
20260801153400 14.346
20260801153500 14.362
20260801153600 14.468
20260801153700 14.621
20260801153800 14.590
20260801153900 14.713
20260801154000 14.743
20260801154100 14.804
20260801154200 14.972
20260801154300 15.033
20260801154400 15.064
20260801154500 15.109
20260801154600 15.170
20260801154700 15.109
20260801154800 15.125
20260801154900 15.186
20260801155000 15.201
20260801155100 15.262
20260801155200 15.201
20260801155300 15.308
20260801155400 15.277
20260801155500 15.277
20260801155600 15.308
20260801155700 15.293
20260801155800 15.338
20260801155900 15.354
20260801160000 15.384
20260801160100 15.460
20260801160200 15.521
20260801160300 15.460
20260801160400 15.415
20260801160500 15.460
20260801160600 15.415
20260801160700 15.506
20260801160800 15.506
20260801160900 15.521
20260801161000 15.506
20260801161100 15.491
20260801161200 15.506
20260801161300 15.521
20260801161400 15.369
20260801161500 15.552
20260801161600 15.537
20260801161700 15.613
20260801161800 15.644
20260801161900 15.628
20260801162000 15.613
20260801162100 15.582
20260801162200 15.582
20260801162300 15.582
20260801162400 15.644
20260801162500 15.415
20260801162600 15.277
20260801162700 15.476
20260801162800 15.445
20260801162900 15.445
20260801163000 14.621
20260801163100 14.728
20260801163200 14.667
20260801163300 14.789
20260801163400 15.064
20260801163500 15.094
20260801163600 15.079
20260801163700 15.064
20260801163800 14.667
20260801163900 14.652
20260801164000 14.652
20260801164100 14.560
20260801164200 14.499
20260801164300 14.377
20260801164400 14.346
20260801164500 14.407
20260801164600 14.239
20260801164700 14.178
20260801164800 14.011
20260801164900 13.888
20260801165000 13.675
20260801165100 13.843
20260801165200 14.011
20260801165300 13.980
20260801165400 13.858
20260801165500 13.995
20260801165600 14.072
20260801165700 13.873
20260801165800 13.843
20260801165900 13.675
20260801170000 13.797
20260801170100 13.721
20260801170200 13.721
20260801170300 13.583
20260801170400 13.690
20260801170500 13.522
20260801170600 13.339
20260801170700 13.354
20260801170800 13.217
20260801170900 13.186
20260801171000 13.095
20260801171100 12.973
20260801171200 13.537
20260801171300 13.415
20260801171400 13.247
20260801171500 13.156
20260801171600 12.881
20260801171700 13.217
20260801171800 13.049
20260801171900 13.461
20260801172000 13.644
20260801172100 13.690
20260801172200 13.431
20260801172300 13.186
20260801172400 12.912
20260801172500 12.164
20260801172600 12.118
20260801172700 11.889
20260801172800 11.645
20260801172900 11.248
20260801173000 11.111
20260801173100 11.309
20260801173200 11.248
20260801173300 11.614
20260801173400 11.736
20260801173500 11.767
20260801173600 11.462
20260801173700 11.920
20260801173800 11.950
20260801173900 11.798
20260801174000 11.859
20260801174100 12.057
20260801174200 12.149
20260801174300 12.316
20260801174400 12.393
20260801174500 12.362
20260801174600 12.530
20260801174700 12.545
20260801174800 12.210
20260801174900 12.316
20260801175000 11.645
20260801175100 11.736
20260801175200 11.798
20260801175300 11.492
20260801175400 11.706
20260801175500 11.630
20260801175600 11.660
20260801175700 11.630
20260801175800 11.508
20260801175900 11.401
20260801180000 10.851
20260801180100 10.531
20260801180200 10.714
20260801180300 10.592
20260801180400 10.760
20260801180500 10.516
20260801180600 10.516
20260801180700 10.149
20260801180800 9.981
20260801180900 9.920
20260801181000 10.088
20260801181100 10.119
20260801181200 10.699
20260801181300 10.607
20260801181400 10.470
20260801181500 9.798
20260801181600 10.287
20260801181700 9.691
20260801181800 10.256
20260801181900 10.149
20260801182000 9.890
20260801182100 9.951
20260801182200 9.508
20260801182300 9.676
20260801182400 9.371
20260801182500 9.173
20260801182600 9.127
20260801182700 9.356
20260801182800 9.356
20260801182900 9.005
20260801183000 9.066
20260801183100 9.066
20260801183200 8.898
20260801183300 8.593
20260801183400 8.623
20260801183500 8.516
20260801183600 8.730
20260801183700 8.669
20260801183800 8.532
20260801183900 8.623
20260801184000 8.669
20260801184100 8.486
20260801184200 8.379
20260801184300 8.425
20260801184400 8.394
20260801184500 8.242
20260801184600 8.043
20260801184700 8.028
20260801184800 8.104
20260801184900 8.058
20260801185000 8.119
20260801185100 8.043
20260801185200 8.043
20260801185300 8.013
20260801185400 7.814
20260801185500 8.058
20260801185600 7.875
20260801185700 8.074
20260801185800 7.692
20260801185900 8.058
20260801190000 7.753
20260801190100 7.814
20260801190200 7.829
20260801190300 8.028
20260801190400 7.875
20260801190500 7.845
20260801190600 7.784
20260801190700 7.662
20260801190800 7.845
20260801190900 7.707
20260801191000 7.799
20260801191100 7.784
20260801191200 7.723
20260801191300 7.677
20260801191400 7.616
20260801191500 7.570
20260801191600 7.478
20260801191700 7.433
20260801191800 7.417
20260801191900 7.387
20260801192000 7.311
20260801192100 7.249
20260801192200 7.265
20260801192300 7.280
20260801192400 7.280
20260801192500 7.311
20260801192600 7.021
20260801192700 7.036
20260801192800 7.021
20260801192900 6.975
20260801193000 7.112
20260801193100 7.005
20260801193200 7.005
20260801193300 6.898
20260801193400 6.792
20260801193500 6.746
20260801193600 6.944
20260801193700 6.776
20260801193800 6.837
20260801193900 6.608
20260801194000 6.639
20260801194100 6.685
20260801194200 6.395
20260801194300 6.288
20260801194400 6.532
20260801194500 6.410
20260801194600 6.364
20260801194700 6.563
20260801194800 6.395
20260801194900 6.486
20260801195000 6.319
20260801195100 6.303
20260801195200 6.227
20260801195300 6.334
20260801195400 6.181
20260801195500 6.273
20260801195600 6.181
20260801195700 6.013
20260801195800 6.166
20260801195900 6.074
20260801200000 6.120
20260801200100 6.090
20260801200200 5.876
20260801200300 6.074
20260801200400 5.906
20260801200500 5.830
20260801200600 5.662
20260801200700 5.906
20260801200800 5.616
20260801200900 5.601
20260801201000 5.571
20260801201100 5.418
20260801201200 5.616
20260801201300 5.464
20260801201400 5.601
20260801201500 5.601
20260801201600 5.479
20260801201700 5.418
20260801201800 5.586
20260801201900 5.494
20260801202000 5.372
20260801202100 5.479
20260801202200 5.418
20260801202300 5.464
20260801202400 5.388
20260801202500 5.326
20260801202600 5.296
20260801202700 5.174
20260801202800 5.174
20260801202900 5.159
20260801203000 5.098
20260801203100 5.143
20260801203200 5.021
20260801203300 5.067
20260801203400 5.037
20260801203500 4.930
20260801203600 4.975
20260801203700 5.052
20260801203800 4.899
20260801203900 4.823
20260801204000 4.884
20260801204100 4.838
20260801204200 4.655
20260801204300 4.792
20260801204400 4.685
20260801204500 4.670
20260801204600 4.548
20260801204700 4.579
20260801204800 4.518
20260801204900 4.518
20260801205000 4.441
20260801205100 4.396
20260801205200 4.426
20260801205300 4.380
20260801205400 4.365
20260801205500 4.411
20260801205600 4.365
20260801205700 4.243
20260801205800 4.167
20260801205900 4.121
20260801210000 4.243
20260801210100 4.136
20260801210200 4.167
20260801210300 4.014
20260801210400 4.014
20260801210500 4.029
20260801210600 3.999
20260801210700 3.953
20260801210800 3.892
20260801210900 3.892
20260801211000 3.816
20260801211100 3.739
20260801211200 3.770
20260801211300 3.755
20260801211400 3.770
20260801211500 3.648
20260801211600 3.678
20260801211700 3.648
20260801211800 3.648
20260801211900 3.587
20260801212000 3.541
20260801212100 3.556
20260801212200 3.541
20260801212300 3.510
20260801212400 3.526
20260801212500 3.434
20260801212600 3.403
20260801212700 3.403
20260801212800 3.358
20260801212900 3.373
20260801213000 3.297
20260801213100 3.297
20260801213200 3.236
20260801213300 3.251
20260801213400 3.205
20260801213500 3.205
20260801213600 3.175
20260801213700 3.144
20260801213800 3.129
20260801213900 3.068
20260801214000 3.083
20260801214100 3.022
20260801214200 3.022
20260801214300 3.022
20260801214400 2.991
20260801214500 2.930
20260801214600 2.930
20260801214700 2.930
20260801214800 2.900
20260801214900 2.854
20260801215000 2.854
20260801215100 2.808
20260801215200 2.793
20260801215300 2.762
20260801215400 2.747
20260801215500 2.747
20260801215600 2.686
20260801215700 2.671
20260801215800 2.656
20260801215900 2.610
20260801220000 2.625
20260801220100 2.625
20260801220200 2.579
20260801220300 2.579
20260801220400 2.564
20260801220500 2.534
20260801220600 2.457
20260801220700 2.534
20260801220800 2.503
20260801220900 2.457
20260801221000 2.442
20260801221100 2.396
20260801221200 2.427
20260801221300 2.350
20260801221400 2.335
20260801221500 2.305
20260801221600 2.335
20260801221700 2.320
20260801221800 2.335
20260801221900 2.228
20260801222000 2.228
20260801222100 2.228
20260801222200 2.198
20260801222300 2.198
20260801222400 2.167
20260801222500 2.167
20260801222600 2.121
20260801222700 2.091
20260801222800 2.121
20260801222900 2.091
20260801223000 2.121
20260801223100 2.045
20260801223200 2.060
20260801223300 1.999
20260801223400 2.015
20260801223500 1.984
20260801223600 1.954
20260801223700 1.893
20260801223800 1.923
20260801223900 1.908
20260801224000 1.893
20260801224100 1.908
20260801224200 1.938
20260801224300 1.893
20260801224400 1.862
20260801224500 1.877
20260801224600 1.816
20260801224700 1.801
20260801224800 1.786
20260801224900 1.816
20260801225000 1.786
20260801225100 1.801
20260801225200 1.770
20260801225300 1.725
20260801225400 1.725
20260801225500 1.740
20260801225600 1.725
20260801225700 1.694
20260801225800 1.648
20260801225900 1.648
20260801230000 1.572
20260801230100 1.557
20260801230200 1.618
20260801230300 1.618
20260801230400 1.709
20260801230500 1.801
20260801230600 1.587
20260801230700 1.542
20260801230800 1.557
20260801230900 1.648
20260801231000 1.664
20260801231100 1.618
20260801231200 1.618
20260801231300 1.664
20260801231400 1.648
20260801231500 1.694
20260801231600 1.694
20260801231700 1.679
20260801231800 1.770
20260801231900 1.740
20260801232000 1.725
20260801232100 1.709
20260801232200 1.709
20260801232300 1.709
20260801232400 1.740
20260801232500 1.770
20260801232600 1.847
20260801232700 1.847
20260801232800 1.893
20260801232900 1.893
20260801233000 1.908
20260801233100 1.923
20260801233200 1.954
20260801233300 1.893
20260801233400 1.908
20260801233500 1.893
20260801233600 1.908
20260801233700 1.908
20260801233800 1.908
20260801233900 1.908
20260801234000 1.954
20260801234100 1.954
20260801234200 1.999
20260801234300 1.999
20260801234400 2.030
20260801234500 2.030
20260801234600 2.045
20260801234700 2.060
20260801234800 2.076
20260801234900 2.091
20260801235000 2.106
20260801235100 2.106
20260801235200 2.121
20260801235300 2.121
20260801235400 2.167
20260801235500 2.198
20260801235600 2.244
20260801235700 2.320
20260801235800 2.366
20260801235900 2.411
20260801240000 2.442