#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260406000100 0.962
20260406000200 0.946
20260406000300 0.962
20260406000400 0.992
20260406000500 1.007
20260406000600 1.023
20260406000700 1.038
20260406000800 1.053
20260406000900 1.053
20260406001000 1.053
20260406001100 1.068
20260406001200 1.068
20260406001300 1.084
20260406001400 1.099
20260406001500 1.099
20260406001600 1.114
20260406001700 1.114
20260406001800 1.129
20260406001900 1.129
20260406002000 1.129
20260406002100 1.145
20260406002200 1.145
20260406002300 1.145
20260406002400 1.145
20260406002500 1.145
20260406002600 1.160
20260406002700 1.160
20260406002800 1.160
20260406002900 1.160
20260406003000 1.175
20260406003100 1.190
20260406003200 1.190
20260406003300 1.190
20260406003400 1.206
20260406003500 1.206
20260406003600 1.221
20260406003700 1.221
20260406003800 1.221
20260406003900 1.252
20260406004000 1.267
20260406004100 1.267
20260406004200 1.282
20260406004300 1.313
20260406004400 1.328
20260406004500 1.328
20260406004600 1.343
20260406004700 1.343
20260406004800 1.358
20260406004900 1.374
20260406005000 1.389
20260406005100 1.404
20260406005200 1.435
20260406005300 1.465
20260406005400 1.465
20260406005500 1.465
20260406005600 1.480
20260406005700 1.496
20260406005800 1.511
20260406005900 1.526
20260406010000 1.542
20260406010100 1.557
20260406010200 1.557
20260406010300 1.557
20260406010400 1.587
20260406010500 1.603
20260406010600 1.648
20260406010700 1.633
20260406010800 1.679
20260406010900 1.664
20260406011000 1.709
20260406011100 1.709
20260406011200 1.786
20260406011300 1.770
20260406011400 1.786
20260406011500 1.801
20260406011600 1.831
20260406011700 1.816
20260406011800 1.847
20260406011900 1.877
20260406012000 1.893
20260406012100 1.954
20260406012200 1.999
20260406012300 2.091
20260406012400 2.091
20260406012500 2.152
20260406012600 2.167
20260406012700 2.152
20260406012800 2.137
20260406012900 2.106
20260406013000 2.152
20260406013100 2.228
20260406013200 2.183
20260406013300 2.244
20260406013400 2.244
20260406013500 2.274
20260406013600 2.396
20260406013700 2.488
20260406013800 2.762
20260406013900 2.824
20260406014000 2.915
20260406014100 3.022
20260406014200 3.007
20260406014300 2.961
20260406014400 2.885
20260406014500 2.839
20260406014600 2.900
20260406014700 2.762
20260406014800 2.625
20260406014900 2.824
20260406015000 2.869
20260406015100 2.885
20260406015200 2.900
20260406015300 2.793
20260406015400 2.869
20260406015500 3.037
20260406015600 3.129
20260406015700 3.068
20260406015800 3.113
20260406015900 3.205
20260406020000 3.220
20260406020100 3.312
20260406020200 3.358
20260406020300 3.251
20260406020400 3.312
20260406020500 3.526
20260406020600 3.465
20260406020700 3.526
20260406020800 3.541
20260406020900 3.663
20260406021000 3.816
20260406021100 3.755
20260406021200 3.877
20260406021300 3.861
20260406021400 3.770
20260406021500 3.678
20260406021600 3.785
20260406021700 3.816
20260406021800 3.922
20260406021900 4.411
20260406022000 4.106
20260406022100 4.289
20260406022200 4.411
20260406022300 4.334
20260406022400 4.350
20260406022500 4.304
20260406022600 4.472
20260406022700 4.594
20260406022800 4.701
20260406022900 4.579
20260406023000 4.579
20260406023100 4.426
20260406023200 4.823
20260406023300 4.670
20260406023400 4.945
20260406023500 5.052
20260406023600 5.235
20260406023700 5.342
20260406023800 5.418
20260406023900 5.311
20260406024000 5.403
20260406024100 5.372
20260406024200 5.433
20260406024300 5.250
20260406024400 5.006
20260406024500 5.235
20260406024600 5.632
20260406024700 5.616
20260406024800 5.662
20260406024900 5.784
20260406025000 5.647
20260406025100 5.647
20260406025200 5.861
20260406025300 5.906
20260406025400 6.013
20260406025500 6.013
20260406025600 6.166
20260406025700 6.196
20260406025800 6.227
20260406025900 6.334
20260406030000 6.395
20260406030100 6.425
20260406030200 6.380
20260406030300 6.624
20260406030400 6.608
20260406030500 6.441
20260406030600 6.517
20260406030700 6.608
20260406030800 6.670
20260406030900 6.715
20260406031000 6.654
20260406031100 6.776
20260406031200 6.944
20260406031300 7.051
20260406031400 7.127
20260406031500 7.158
20260406031600 7.143
20260406031700 7.066
20260406031800 7.082
20260406031900 7.158
20260406032000 7.234
20260406032100 7.265
20260406032200 7.326
20260406032300 7.387
20260406032400 7.463
20260406032500 7.509
20260406032600 7.509
20260406032700 7.601
20260406032800 7.616
20260406032900 7.677
20260406033000 7.677
20260406033100 7.692
20260406033200 7.723
20260406033300 7.753
20260406033400 7.814
20260406033500 7.829
20260406033600 7.891
20260406033700 7.906
20260406033800 7.921
20260406033900 7.936
20260406034000 7.982
20260406034100 7.952
20260406034200 7.952
20260406034300 7.936
20260406034400 7.982
20260406034500 7.967
20260406034600 8.013
20260406034700 8.028
20260406034800 8.058
20260406034900 8.135
20260406035000 8.211
20260406035100 8.257
20260406035200 8.272
20260406035300 8.333
20260406035400 8.547
20260406035500 8.577
20260406035600 8.684
20260406035700 8.638
20260406035800 8.669
20260406035900 8.745
20260406040000 8.730
20260406040100 8.699
20260406040200 8.608
20260406040300 8.532
20260406040400 8.516
20260406040500 8.593
20260406040600 8.455
20260406040700 8.333
20260406040800 8.165
20260406040900 8.119
20260406041000 8.074
20260406041100 7.982
20260406041200 7.478
20260406041300 7.692
20260406041400 7.768
20260406041500 7.677
20260406041600 7.738
20260406041700 7.707
20260406041800 7.723
20260406041900 7.753
20260406042000 7.814
20260406042100 7.784
20260406042200 7.936
20260406042300 8.089
20260406042400 8.226
20260406042500 8.180
20260406042600 8.211
20260406042700 7.829
20260406042800 6.593
20260406042900 8.150
20260406043000 6.914
20260406043100 6.654
20260406043200 6.288
20260406043300 6.196
20260406043400 6.395
20260406043500 6.517
20260406043600 6.654
20260406043700 6.761
20260406043800 6.914
20260406043900 6.822
20260406044000 6.761
20260406044100 6.746
20260406044200 6.639
20260406044300 6.532
20260406044400 6.608
20260406044500 6.792
20260406044600 6.563
20260406044700 6.319
20260406044800 6.242
20260406044900 6.044
20260406045000 6.044
20260406045100 6.166
20260406045200 6.166
20260406045300 6.120
20260406045400 6.166
20260406045500 6.181
20260406045600 6.212
20260406045700 6.319
20260406045800 6.288
20260406045900 6.257
20260406050000 6.288
20260406050100 6.349
20260406050200 6.456
20260406050300 6.608
20260406050400 6.792
20260406050500 6.746
20260406050600 7.280
20260406050700 7.478
20260406050800 7.494
20260406050900 7.448
20260406051000 7.417
20260406051100 7.509
20260406051200 7.402
20260406051300 7.356
20260406051400 7.387
20260406051500 7.311
20260406051600 7.234
20260406051700 7.219
20260406051800 7.173
20260406051900 6.868
20260406052000 6.837
20260406052100 6.486
20260406052200 6.883
20260406052300 6.639
20260406052400 6.334
20260406052500 6.456
20260406052600 6.273
20260406052700 6.120
20260406052800 5.876
20260406052900 6.090
20260406053000 5.876
20260406053100 6.288
20260406053200 6.120
20260406053300 6.395
20260406053400 6.273
20260406053500 6.410
20260406053600 6.349
20260406053700 6.700
20260406053800 6.731
20260406053900 6.731
20260406054000 6.639
20260406054100 6.593
20260406054200 6.502
20260406054300 6.517
20260406054400 6.181
20260406054500 6.166
20260406054600 5.952
20260406054700 6.044
20260406054800 5.983
20260406054900 6.196
20260406055000 5.876
20260406055100 5.845
20260406055200 5.525
20260406055300 5.586
20260406055400 5.418
20260406055500 5.220
20260406055600 5.159
20260406055700 5.159
20260406055800 4.731
20260406055900 5.159
20260406060000 4.884
20260406060100 4.823
20260406060200 4.655
20260406060300 4.762
20260406060400 4.685
20260406060500 4.655
20260406060600 4.640
20260406060700 4.670
20260406060800 4.396
20260406060900 4.533
20260406061000 4.380
20260406061100 4.121
20260406061200 4.136
20260406061300 4.060
20260406061400 4.029
20260406061500 4.014
20260406061600 3.999
20260406061700 3.938
20260406061800 3.968
20260406061900 4.014
20260406062000 3.724
20260406062100 3.846
20260406062200 3.480
20260406062300 3.678
20260406062400 3.831
20260406062500 3.587
20260406062600 3.480
20260406062700 3.480
20260406062800 3.510
20260406062900 3.480
20260406063000 3.556
20260406063100 3.297
20260406063200 3.403
20260406063300 3.342
20260406063400 3.220
20260406063500 3.205
20260406063600 3.159
20260406063700 3.281
20260406063800 3.144
20260406063900 3.175
20260406064000 3.175
20260406064100 3.022
20260406064200 3.159
20260406064300 3.129
20260406064400 3.098
20260406064500 3.007
20260406064600 3.129
20260406064700 3.037
20260406064800 2.991
20260406064900 2.991
20260406065000 2.701
20260406065100 2.793
20260406065200 2.839
20260406065300 2.717
20260406065400 2.762
20260406065500 2.732
20260406065600 2.686
20260406065700 2.564
20260406065800 2.411
20260406065900 2.366
20260406070000 2.472
20260406070100 2.335
20260406070200 2.244
20260406070300 2.396
20260406070400 2.183
20260406070500 2.228
20260406070600 2.274
20260406070700 2.381
20260406070800 2.366
20260406070900 2.381
20260406071000 2.167
20260406071100 2.274
20260406071200 2.274
20260406071300 2.350
20260406071400 2.396
20260406071500 2.259
20260406071600 2.167
20260406071700 2.152
20260406071800 2.259
20260406071900 2.198
20260406072000 2.183
20260406072100 2.167
20260406072200 2.106
20260406072300 2.244
20260406072400 2.152
20260406072500 2.076
20260406072600 2.076
20260406072700 2.121
20260406072800 2.076
20260406072900 2.121
20260406073000 2.106
20260406073100 2.213
20260406073200 1.999
20260406073300 1.908
20260406073400 1.969
20260406073500 2.076
20260406073600 2.091
20260406073700 2.045
20260406073800 1.984
20260406073900 1.893
20260406074000 1.801
20260406074100 1.847
20260406074200 1.893
20260406074300 1.877
20260406074400 1.847
20260406074500 1.923
20260406074600 1.770
20260406074700 1.816
20260406074800 1.831
20260406074900 1.786
20260406075000 1.679
20260406075100 1.633
20260406075200 1.587
20260406075300 1.633
20260406075400 1.618
20260406075500 1.679
20260406075600 1.587
20260406075700 1.755
20260406075800 1.725
20260406075900 1.740
20260406080000 1.435
20260406080100 1.419
20260406080200 1.450
20260406080300 1.496
20260406080400 1.435
20260406080500 1.450
20260406080600 1.480
20260406080700 1.450
20260406080800 1.358
20260406080900 1.450
20260406081000 1.450
20260406081100 1.465
20260406081200 1.328
20260406081300 1.236
20260406081400 1.419
20260406081500 1.450
20260406081600 1.328
20260406081700 1.328
20260406081800 1.358
20260406081900 1.358
20260406082000 1.435
20260406082100 1.435
20260406082200 1.419
20260406082300 1.282
20260406082400 1.343
20260406082500 1.236
20260406082600 1.328
20260406082700 1.267
20260406082800 1.297
20260406082900 1.343
20260406083000 1.267
20260406083100 1.282
20260406083200 1.313
20260406083300 1.221
20260406083400 1.206
20260406083500 1.221
20260406083600 1.236
20260406083700 1.343
20260406083800 1.328
20260406083900 1.282
20260406084000 1.313
20260406084100 1.374
20260406084200 1.252
20260406084300 1.175
20260406084400 1.313
20260406084500 1.221
20260406084600 1.267
20260406084700 1.236
20260406084800 1.267
20260406084900 1.343
20260406085000 1.328
20260406085100 1.236
20260406085200 1.297
20260406085300 1.343
20260406085400 1.313
20260406085500 1.328
20260406085600 1.175
20260406085700 1.145
20260406085800 1.328
20260406085900 1.252
20260406090000 1.282
20260406090100 1.236
20260406090200 1.160
20260406090300 1.236
20260406090400 1.236
20260406090500 1.206
20260406090600 1.267
20260406090700 1.282
20260406090800 1.267
20260406090900 1.236
20260406091000 1.297
20260406091100 1.221
20260406091200 1.252
20260406091300 1.221
20260406091400 1.160
20260406091500 1.190
20260406091600 1.160
20260406091700 1.190
20260406091800 1.175
20260406091900 1.190
20260406092000 1.129
20260406092100 1.145
20260406092200 1.175
20260406092300 1.190
20260406092400 1.190
20260406092500 1.114
20260406092600 1.160
20260406092700 1.175
20260406092800 1.206
20260406092900 1.114
20260406093000 1.160
20260406093100 1.145
20260406093200 1.129
20260406093300 1.099
20260406093400 1.129
20260406093500 1.114
20260406093600 1.114
20260406093700 1.129
20260406093800 1.099
20260406093900 1.084
20260406094000 1.099
20260406094100 1.114
20260406094200 1.068
20260406094300 1.084
20260406094400 1.084
20260406094500 1.099
20260406094600 1.099
20260406094700 1.099
20260406094800 1.084
20260406094900 1.068
20260406095000 1.023
20260406095100 1.038
20260406095200 1.007
20260406095300 1.007
20260406095400 1.007
20260406095500 1.007
20260406095600 1.007
20260406095700 0.992
20260406095800 0.946
20260406095900 0.946
20260406100000 0.946
20260406100100 0.962
20260406100200 0.962
20260406100300 0.946
20260406100400 0.962
20260406100500 0.931
20260406100600 0.946
20260406100700 0.946
20260406100800 0.946
20260406100900 0.946
20260406101000 0.931
20260406101100 0.946
20260406101200 0.916
20260406101300 0.931
20260406101400 0.946
20260406101500 0.931
20260406101600 0.931
20260406101700 0.931
20260406101800 0.916
20260406101900 0.916
20260406102000 0.931
20260406102100 0.900
20260406102200 0.916
20260406102300 0.900
20260406102400 0.916
20260406102500 0.900
20260406102600 0.900
20260406102700 0.870
20260406102800 0.900
20260406102900 0.885
20260406103000 0.885
20260406103100 0.870
20260406103200 0.870
20260406103300 0.870
20260406103400 0.870
20260406103500 0.870
20260406103600 0.870
20260406103700 0.870
20260406103800 0.839
20260406103900 0.855
20260406104000 0.839
20260406104100 0.839
20260406104200 0.824
20260406104300 0.855
20260406104400 0.824
20260406104500 0.839
20260406104600 0.824
20260406104700 0.824
20260406104800 0.839
20260406104900 0.824
20260406105000 0.839
20260406105100 0.824
20260406105200 0.824
20260406105300 0.794
20260406105400 0.824
20260406105500 0.809
20260406105600 0.809
20260406105700 0.794
20260406105800 0.794
20260406105900 0.824
20260406110000 0.809
20260406110100 0.794
20260406110200 0.794
20260406110300 0.824
20260406110400 0.794
20260406110500 0.794
20260406110600 0.794
20260406110700 0.794
20260406110800 0.794
20260406110900 0.794
20260406111000 0.794
20260406111100 0.794
20260406111200 0.778
20260406111300 0.794
20260406111400 0.794
20260406111500 0.794
20260406111600 0.794
20260406111700 0.824
20260406111800 0.809
20260406111900 0.870
20260406112000 0.855
20260406112100 0.855
20260406112200 0.855
20260406112300 0.839
20260406112400 0.839
20260406112500 0.824
20260406112600 0.809
20260406112700 0.809
20260406112800 0.824
20260406112900 0.824
20260406113000 0.809
20260406113100 0.809
20260406113200 0.809
20260406113300 0.824
20260406113400 0.824
20260406113500 0.824
20260406113600 0.824
20260406113700 0.824
20260406113800 0.824
20260406113900 0.824
20260406114000 0.809
20260406114100 0.809
20260406114200 0.824
20260406114300 0.809
20260406114400 0.824
20260406114500 0.809
20260406114600 0.809
20260406114700 0.809
20260406114800 0.809
20260406114900 0.824
20260406115000 0.809
20260406115100 0.809
20260406115200 0.824
20260406115300 0.824
20260406115400 0.824
20260406115500 0.824
20260406115600 0.824
20260406115700 0.809
20260406115800 0.824
20260406115900 0.824
20260406120000 0.824
20260406120100 0.809
20260406120200 0.809
20260406120300 0.809
20260406120400 0.824
20260406120500 0.824
20260406120600 0.839
20260406120700 0.839
20260406120800 0.839
20260406120900 0.855
20260406121000 0.855
20260406121100 0.855
20260406121200 0.855
20260406121300 0.855
20260406121400 0.870
20260406121500 0.885
20260406121600 0.885
20260406121700 0.885
20260406121800 0.885
20260406121900 0.885
20260406122000 0.900
20260406122100 0.931
20260406122200 0.946
20260406122300 0.962
20260406122400 0.977
20260406122500 0.977
20260406122600 0.992
20260406122700 0.992
20260406122800 0.992
20260406122900 1.007
20260406123000 1.007
20260406123100 1.007
20260406123200 1.007
20260406123300 1.023
20260406123400 1.023
20260406123500 1.038
20260406123600 1.053
20260406123700 1.068
20260406123800 1.084
20260406123900 1.084
20260406124000 1.114
20260406124100 1.160
20260406124200 1.160
20260406124300 1.190
20260406124400 1.206
20260406124500 1.206
20260406124600 1.221
20260406124700 1.236
20260406124800 1.252
20260406124900 1.267
20260406125000 1.267
20260406125100 1.282
20260406125200 1.282
20260406125300 1.282
20260406125400 1.282
20260406125500 1.282
20260406125600 1.297
20260406125700 1.297
20260406125800 1.297
20260406125900 1.313
20260406130000 1.328
20260406130100 1.328
20260406130200 1.343
20260406130300 1.343
20260406130400 1.343
20260406130500 1.343
20260406130600 1.343
20260406130700 1.374
20260406130800 1.374
20260406130900 1.389
20260406131000 1.419
20260406131100 1.419
20260406131200 1.450
20260406131300 1.465
20260406131400 1.465
20260406131500 1.480
20260406131600 1.496
20260406131700 1.511
20260406131800 1.526
20260406131900 1.542
20260406132000 1.542
20260406132100 1.557
20260406132200 1.572
20260406132300 1.587
20260406132400 1.587
20260406132500 1.603
20260406132600 1.603
20260406132700 1.618
20260406132800 1.633
20260406132900 1.618
20260406133000 1.633
20260406133100 1.648
20260406133200 1.664
20260406133300 1.694
20260406133400 1.709
20260406133500 1.709
20260406133600 1.755
20260406133700 1.770
20260406133800 1.801
20260406133900 1.801
20260406134000 1.847
20260406134100 1.847
20260406134200 1.847
20260406134300 1.877
20260406134400 1.923
20260406134500 1.954
20260406134600 2.030
20260406134700 2.030
20260406134800 2.060
20260406134900 2.121
20260406135000 2.137
20260406135100 2.152
20260406135200 2.183
20260406135300 2.152
20260406135400 2.167
20260406135500 2.198
20260406135600 2.152
20260406135700 2.137
20260406135800 2.198
20260406135900 2.244
20260406140000 2.274
20260406140100 2.259
20260406140200 2.259
20260406140300 2.320
20260406140400 2.289
20260406140500 2.305
20260406140600 2.350
20260406140700 2.442
20260406140800 2.335
20260406140900 2.335
20260406141000 2.335
20260406141100 2.442
20260406141200 2.503
20260406141300 2.518
20260406141400 2.595
20260406141500 2.701
20260406141600 2.747
20260406141700 2.717
20260406141800 2.778
20260406141900 2.747
20260406142000 2.762
20260406142100 2.808
20260406142200 2.900
20260406142300 2.961
20260406142400 3.022
20260406142500 3.022
20260406142600 3.144
20260406142700 3.129
20260406142800 3.190
20260406142900 3.083
20260406143000 3.052
20260406143100 3.251
20260406143200 3.251
20260406143300 3.205
20260406143400 3.236
20260406143500 3.266
20260406143600 3.052
20260406143700 3.251
20260406143800 3.251
20260406143900 3.373
20260406144000 3.159
20260406144100 3.205
20260406144200 3.312
20260406144300 3.419
20260406144400 3.434
20260406144500 3.449
20260406144600 3.480
20260406144700 3.602
20260406144800 3.403
20260406144900 3.571
20260406145000 3.251
20260406145100 3.449
20260406145200 3.342
20260406145300 3.739
20260406145400 3.709
20260406145500 3.770
20260406145600 3.816
20260406145700 3.755
20260406145800 3.877
20260406145900 4.044
20260406150000 4.090
20260406150100 4.136
20260406150200 4.151
20260406150300 4.075
20260406150400 4.121
20260406150500 4.106
20260406150600 4.075
20260406150700 3.968
20260406150800 3.922
20260406150900 4.014
20260406151000 3.938
20260406151100 4.060
20260406151200 3.953
20260406151300 4.167
20260406151400 3.922
20260406151500 4.701
20260406151600 4.808
20260406151700 4.899
20260406151800 4.823
20260406151900 5.067
20260406152000 5.281
20260406152100 5.143
20260406152200 5.006
20260406152300 5.189
20260406152400 5.174
20260406152500 5.281
20260406152600 5.388
20260406152700 5.250
20260406152800 5.220
20260406152900 5.311
20260406153000 5.342
20260406153100 5.418
20260406153200 5.265
20260406153300 5.403
20260406153400 5.388
20260406153500 5.433
20260406153600 5.250
20260406153700 5.464
20260406153800 5.510
20260406153900 5.250
20260406154000 5.510
20260406154100 5.357
20260406154200 5.754
20260406154300 5.708
20260406154400 5.647
20260406154500 5.601
20260406154600 5.769
20260406154700 5.906
20260406154800 5.967
20260406154900 6.029
20260406155000 6.074
20260406155100 6.212
20260406155200 6.227
20260406155300 6.242
20260406155400 6.303
20260406155500 6.380
20260406155600 6.395
20260406155700 6.456
20260406155800 6.364
20260406155900 6.471
20260406160000 6.425
20260406160100 6.456
20260406160200 6.471
20260406160300 6.471
20260406160400 6.502
20260406160500 6.532
20260406160600 6.593
20260406160700 6.639
20260406160800 6.715
20260406160900 6.792
20260406161000 6.792
20260406161100 6.853
20260406161200 6.868
20260406161300 6.883
20260406161400 6.929
20260406161500 6.929
20260406161600 6.990
20260406161700 6.914
20260406161800 6.898
20260406161900 6.593
20260406162000 6.929
20260406162100 6.944
20260406162200 6.960
20260406162300 6.944
20260406162400 6.960
20260406162500 6.960
20260406162600 6.960
20260406162700 6.975
20260406162800 7.021
20260406162900 7.051
20260406163000 7.051
20260406163100 7.082
20260406163200 7.082
20260406163300 6.990
20260406163400 6.868
20260406163500 6.853
20260406163600 6.929
20260406163700 6.837
20260406163800 6.868
20260406163900 6.776
20260406164000 6.685
20260406164100 6.654
20260406164200 6.654
20260406164300 6.410
20260406164400 6.700
20260406164500 6.822
20260406164600 6.914
20260406164700 7.066
20260406164800 7.036
20260406164900 6.319
20260406165000 6.151
20260406165100 6.105
20260406165200 6.166
20260406165300 6.212
20260406165400 6.288
20260406165500 6.319
20260406165600 6.319
20260406165700 6.257
20260406165800 6.242
20260406165900 6.196
20260406170000 5.647
20260406170100 5.571
20260406170200 5.906
20260406170300 6.334
20260406170400 6.181
20260406170500 6.013
20260406170600 5.891
20260406170700 5.983
20260406170800 6.120
20260406170900 6.257
20260406171000 6.410
20260406171100 6.303
20260406171200 6.425
20260406171300 6.639
20260406171400 6.166
20260406171500 5.845
20260406171600 5.739
20260406171700 5.922
20260406171800 5.510
20260406171900 5.632
20260406172000 6.029
20260406172100 6.074
20260406172200 6.151
20260406172300 6.074
20260406172400 6.212
20260406172500 6.425
20260406172600 6.441
20260406172700 6.303
20260406172800 6.364
20260406172900 6.319
20260406173000 6.212
20260406173100 5.906
20260406173200 5.616
20260406173300 5.800
20260406173400 5.555
20260406173500 5.601
20260406173600 5.388
20260406173700 5.510
20260406173800 5.433
20260406173900 5.632
20260406174000 5.586
20260406174100 5.586
20260406174200 5.769
20260406174300 5.449
20260406174400 5.418
20260406174500 5.220
20260406174600 5.159
20260406174700 5.418
20260406174800 5.204
20260406174900 5.052
20260406175000 5.098
20260406175100 5.235
20260406175200 4.823
20260406175300 4.869
20260406175400 4.701
20260406175500 4.579
20260406175600 4.472
20260406175700 4.731
20260406175800 4.777
20260406175900 4.975
20260406180000 5.265
20260406180100 5.006
20260406180200 5.189
20260406180300 5.113
20260406180400 5.098
20260406180500 5.021
20260406180600 4.777
20260406180700 4.853
20260406180800 4.991
20260406180900 4.930
20260406181000 4.884
20260406181100 4.548
20260406181200 4.869
20260406181300 4.747
20260406181400 4.670
20260406181500 4.502
20260406181600 4.426
20260406181700 4.411
20260406181800 4.380
20260406181900 4.319
20260406182000 4.075
20260406182100 4.304
20260406182200 4.136
20260406182300 4.014
20260406182400 4.106
20260406182500 3.816
20260406182600 3.846
20260406182700 3.861
20260406182800 3.892
20260406182900 3.709
20260406183000 3.709
20260406183100 3.617
20260406183200 3.480
20260406183300 3.358
20260406183400 3.403
20260406183500 3.434
20260406183600 3.266
20260406183700 3.205
20260406183800 3.220
20260406183900 3.297
20260406184000 3.205
20260406184100 3.083
20260406184200 3.052
20260406184300 2.976
20260406184400 2.854
20260406184500 2.915
20260406184600 2.869
20260406184700 2.824
20260406184800 2.808
20260406184900 2.656
20260406185000 2.747
20260406185100 2.686
20260406185200 2.564
20260406185300 2.625
20260406185400 2.671
20260406185500 2.579
20260406185600 2.457
20260406185700 2.579
20260406185800 2.686
20260406185900 2.595
20260406190000 2.518
20260406190100 2.411
20260406190200 2.503
20260406190300 2.488
20260406190400 2.320
20260406190500 2.472
20260406190600 2.472
20260406190700 2.457
20260406190800 2.366
20260406190900 2.442
20260406191000 2.472
20260406191100 2.350
20260406191200 2.320
20260406191300 2.335
20260406191400 2.335
20260406191500 2.335
20260406191600 2.274
20260406191700 2.305
20260406191800 2.320
20260406191900 2.274
20260406192000 2.259
20260406192100 2.213
20260406192200 2.228
20260406192300 2.259
20260406192400 2.228
20260406192500 2.198
20260406192600 2.213
20260406192700 2.137
20260406192800 2.152
20260406192900 2.152
20260406193000 2.183
20260406193100 2.106
20260406193200 2.106
20260406193300 2.091
20260406193400 2.137
20260406193500 2.030
20260406193600 2.076
20260406193700 2.091
20260406193800 2.030
20260406193900 2.015
20260406194000 2.076
20260406194100 1.969
20260406194200 2.015
20260406194300 1.954
20260406194400 1.877
20260406194500 1.862
20260406194600 1.908
20260406194700 1.908
20260406194800 1.893
20260406194900 1.831
20260406195000 1.816
20260406195100 1.740
20260406195200 1.786
20260406195300 1.862
20260406195400 1.801
20260406195500 1.770
20260406195600 1.755
20260406195700 1.816
20260406195800 1.740
20260406195900 1.725
20260406200000 1.725
20260406200100 1.633
20260406200200 1.694
20260406200300 1.664
20260406200400 1.618
20260406200500 1.633
20260406200600 1.557
20260406200700 1.526
20260406200800 1.664
20260406200900 1.587
20260406201000 1.664
20260406201100 1.587
20260406201200 1.633
20260406201300 1.587
20260406201400 1.679
20260406201500 1.603
20260406201600 1.542
20260406201700 1.480
20260406201800 1.526
20260406201900 1.572
20260406202000 1.587
20260406202100 1.542
20260406202200 1.511
20260406202300 1.511
20260406202400 1.511
20260406202500 1.526
20260406202600 1.587
20260406202700 1.572
20260406202800 1.480
20260406202900 1.480
20260406203000 1.480
20260406203100 1.603
20260406203200 1.404
20260406203300 1.465
20260406203400 1.435
20260406203500 1.389
20260406203600 1.313
20260406203700 1.511
20260406203800 1.480
20260406203900 1.480
20260406204000 1.374
20260406204100 1.480
20260406204200 1.389
20260406204300 1.404
20260406204400 1.343
20260406204500 1.374
20260406204600 1.419
20260406204700 1.374
20260406204800 1.343
20260406204900 1.419
20260406205000 1.343
20260406205100 1.252
20260406205200 1.313
20260406205300 1.267
20260406205400 1.236
20260406205500 1.358
20260406205600 1.297
20260406205700 1.297
20260406205800 1.282
20260406205900 1.252
20260406210000 1.236
20260406210100 1.236
20260406210200 1.267
20260406210300 1.267
20260406210400 1.252
20260406210500 1.221
20260406210600 1.236
20260406210700 1.236
20260406210800 1.221
20260406210900 1.221
20260406211000 1.221
20260406211100 1.190
20260406211200 1.145
20260406211300 1.114
20260406211400 1.190
20260406211500 1.190
20260406211600 1.206
20260406211700 1.175
20260406211800 1.160
20260406211900 1.160
20260406212000 1.129
20260406212100 1.129
20260406212200 1.084
20260406212300 1.114
20260406212400 1.114
20260406212500 1.114
20260406212600 1.099
20260406212700 1.084
20260406212800 1.068
20260406212900 1.068
20260406213000 1.053
20260406213100 1.053
20260406213200 1.068
20260406213300 1.053
20260406213400 1.023
20260406213500 1.038
20260406213600 1.023
20260406213700 1.023
20260406213800 1.023
20260406213900 1.023
20260406214000 1.007
20260406214100 0.992
20260406214200 0.992
20260406214300 0.992
20260406214400 0.992
20260406214500 0.992
20260406214600 0.992
20260406214700 0.992
20260406214800 0.977
20260406214900 0.992
20260406215000 0.977
20260406215100 0.977
20260406215200 0.962
20260406215300 0.962
20260406215400 0.962
20260406215500 0.946
20260406215600 0.946
20260406215700 0.946
20260406215800 0.946
20260406215900 0.946
20260406220000 0.946
20260406220100 0.931
20260406220200 0.931
20260406220300 0.916
20260406220400 0.916
20260406220500 0.916
20260406220600 0.916
20260406220700 0.916
20260406220800 0.916
20260406220900 0.916
20260406221000 0.916
20260406221100 0.916
20260406221200 0.916
20260406221300 0.916
20260406221400 0.900
20260406221500 0.900
20260406221600 0.900
20260406221700 0.885
20260406221800 0.885
20260406221900 0.885
20260406222000 0.885
20260406222100 0.885
20260406222200 0.885
20260406222300 0.885
20260406222400 0.870
20260406222500 0.870
20260406222600 0.870
20260406222700 0.870
20260406222800 0.855
20260406222900 0.855
20260406223000 0.870
20260406223100 0.855
20260406223200 0.855
20260406223300 0.855
20260406223400 0.855
20260406223500 0.855
20260406223600 0.855
20260406223700 0.839
20260406223800 0.855
20260406223900 0.839
20260406224000 0.855
20260406224100 0.839
20260406224200 0.839
20260406224300 0.824
20260406224400 0.824
20260406224500 0.824
20260406224600 0.824
20260406224700 0.824
20260406224800 0.824
20260406224900 0.839
20260406225000 0.839
20260406225100 0.839
20260406225200 0.839
20260406225300 0.824
20260406225400 0.839
20260406225500 0.824
20260406225600 0.824
20260406225700 0.824
20260406225800 0.809
20260406225900 0.824
20260406230000 0.809
20260406230100 0.809
20260406230200 0.809
20260406230300 0.809
20260406230400 0.809
20260406230500 0.809
20260406230600 0.794
20260406230700 0.794
20260406230800 0.809
20260406230900 0.809
20260406231000 0.809
20260406231100 0.809
20260406231200 0.809
20260406231300 0.809
20260406231400 0.809
20260406231500 0.794
20260406231600 0.794
20260406231700 0.809
20260406231800 0.794
20260406231900 0.794
20260406232000 0.794
20260406232100 0.794
20260406232200 0.794
20260406232300 0.794
20260406232400 0.794
20260406232500 0.778
20260406232600 0.824
20260406232700 0.855
20260406232800 0.839
20260406232900 0.839
20260406233000 0.855
20260406233100 0.855
20260406233200 0.855
20260406233300 0.855
20260406233400 0.839
20260406233500 0.839
20260406233600 0.839
20260406233700 0.839
20260406233800 0.824
20260406233900 0.839
20260406234000 0.855
20260406234100 0.824
20260406234200 0.824
20260406234300 0.809
20260406234400 0.809
20260406234500 0.809
20260406234600 0.809
20260406234700 0.809
20260406234800 0.794
20260406234900 0.794
20260406235000 0.794
20260406235100 0.794
20260406235200 0.809
20260406235300 0.809
20260406235400 0.809
20260406235500 0.809
20260406235600 0.809
20260406235700 0.809
20260406235800 0.809
20260406235900 0.794
20260406240000 0.794