#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260618000100 1.252
20260618000200 1.282
20260618000300 1.297
20260618000400 1.328
20260618000500 1.267
20260618000600 1.419
20260618000700 1.435
20260618000800 1.465
20260618000900 1.435
20260618001000 1.465
20260618001100 1.496
20260618001200 1.511
20260618001300 1.511
20260618001400 1.511
20260618001500 1.511
20260618001600 1.542
20260618001700 1.557
20260618001800 1.572
20260618001900 1.603
20260618002000 1.603
20260618002100 1.618
20260618002200 1.618
20260618002300 1.618
20260618002400 1.633
20260618002500 1.648
20260618002600 1.648
20260618002700 1.648
20260618002800 1.664
20260618002900 1.664
20260618003000 1.679
20260618003100 1.709
20260618003200 1.725
20260618003300 1.755
20260618003400 1.770
20260618003500 1.786
20260618003600 1.801
20260618003700 1.831
20260618003800 1.816
20260618003900 1.831
20260618004000 1.847
20260618004100 1.862
20260618004200 1.877
20260618004300 1.893
20260618004400 1.908
20260618004500 1.923
20260618004600 1.938
20260618004700 1.954
20260618004800 1.969
20260618004900 1.984
20260618005000 1.999
20260618005100 1.999
20260618005200 2.015
20260618005300 2.045
20260618005400 2.045
20260618005500 2.076
20260618005600 2.091
20260618005700 2.091
20260618005800 2.152
20260618005900 2.152
20260618010000 2.183
20260618010100 2.213
20260618010200 2.244
20260618010300 2.274
20260618010400 2.305
20260618010500 2.320
20260618010600 2.350
20260618010700 2.366
20260618010800 2.396
20260618010900 2.411
20260618011000 2.411
20260618011100 2.396
20260618011200 2.427
20260618011300 2.457
20260618011400 2.518
20260618011500 2.488
20260618011600 2.503
20260618011700 2.457
20260618011800 2.503
20260618011900 2.472
20260618012000 2.488
20260618012100 2.518
20260618012200 2.549
20260618012300 2.625
20260618012400 2.640
20260618012500 2.625
20260618012600 2.671
20260618012700 2.671
20260618012800 2.640
20260618012900 2.762
20260618013000 2.808
20260618013100 2.839
20260618013200 2.824
20260618013300 2.778
20260618013400 2.900
20260618013500 2.915
20260618013600 2.869
20260618013700 2.976
20260618013800 3.052
20260618013900 3.083
20260618014000 3.068
20260618014100 3.037
20260618014200 3.022
20260618014300 3.129
20260618014400 3.113
20260618014500 3.205
20260618014600 3.037
20260618014700 3.236
20260618014800 3.327
20260618014900 3.312
20260618015000 3.358
20260618015100 3.358
20260618015200 3.434
20260618015300 3.465
20260618015400 3.495
20260618015500 3.465
20260618015600 3.541
20260618015700 3.571
20260618015800 3.510
20260618015900 3.587
20260618020000 3.724
20260618020100 3.663
20260618020200 3.709
20260618020300 3.739
20260618020400 3.724
20260618020500 3.632
20260618020600 3.739
20260618020700 3.678
20260618020800 3.816
20260618020900 3.785
20260618021000 3.953
20260618021100 3.968
20260618021200 4.044
20260618021300 3.892
20260618021400 3.968
20260618021500 3.999
20260618021600 4.014
20260618021700 3.938
20260618021800 4.090
20260618021900 4.060
20260618022000 4.228
20260618022100 4.289
20260618022200 4.396
20260618022300 4.365
20260618022400 4.472
20260618022500 4.579
20260618022600 4.548
20260618022700 4.518
20260618022800 4.472
20260618022900 4.502
20260618023000 4.609
20260618023100 4.609
20260618023200 4.655
20260618023300 4.670
20260618023400 4.670
20260618023500 4.869
20260618023600 4.747
20260618023700 5.052
20260618023800 4.716
20260618023900 4.930
20260618024000 4.731
20260618024100 4.716
20260618024200 4.899
20260618024300 4.838
20260618024400 4.914
20260618024500 5.128
20260618024600 5.113
20260618024700 5.220
20260618024800 5.281
20260618024900 5.296
20260618025000 5.311
20260618025100 5.449
20260618025200 5.601
20260618025300 5.555
20260618025400 5.586
20260618025500 5.632
20260618025600 5.845
20260618025700 5.754
20260618025800 5.769
20260618025900 5.723
20260618030000 5.693
20260618030100 5.586
20260618030200 5.678
20260618030300 5.830
20260618030400 5.815
20260618030500 5.876
20260618030600 5.937
20260618030700 6.120
20260618030800 6.135
20260618030900 6.151
20260618031000 6.364
20260618031100 6.425
20260618031200 6.486
20260618031300 6.517
20260618031400 6.410
20260618031500 6.608
20260618031600 6.547
20260618031700 6.624
20260618031800 6.593
20260618031900 6.792
20260618032000 6.898
20260618032100 6.929
20260618032200 7.021
20260618032300 7.127
20260618032400 7.204
20260618032500 7.280
20260618032600 7.265
20260618032700 7.341
20260618032800 7.387
20260618032900 7.433
20260618033000 7.494
20260618033100 7.524
20260618033200 7.631
20260618033300 7.662
20260618033400 7.753
20260618033500 7.677
20260618033600 7.768
20260618033700 7.829
20260618033800 7.875
20260618033900 7.784
20260618034000 7.891
20260618034100 7.845
20260618034200 7.921
20260618034300 8.058
20260618034400 8.135
20260618034500 8.226
20260618034600 8.211
20260618034700 8.257
20260618034800 8.272
20260618034900 8.272
20260618035000 8.333
20260618035100 8.425
20260618035200 8.486
20260618035300 8.501
20260618035400 8.532
20260618035500 8.577
20260618035600 8.593
20260618035700 8.577
20260618035800 8.608
20260618035900 8.669
20260618040000 8.669
20260618040100 8.654
20260618040200 8.699
20260618040300 8.684
20260618040400 8.699
20260618040500 8.745
20260618040600 8.760
20260618040700 8.730
20260618040800 8.791
20260618040900 8.791
20260618041000 8.867
20260618041100 8.821
20260618041200 8.821
20260618041300 8.837
20260618041400 8.883
20260618041500 8.913
20260618041600 8.913
20260618041700 8.974
20260618041800 8.944
20260618041900 8.959
20260618042000 8.913
20260618042100 9.005
20260618042200 8.974
20260618042300 8.974
20260618042400 8.974
20260618042500 8.867
20260618042600 8.745
20260618042700 8.760
20260618042800 8.669
20260618042900 8.883
20260618043000 8.821
20260618043100 8.883
20260618043200 8.883
20260618043300 8.821
20260618043400 8.684
20260618043500 8.593
20260618043600 8.532
20260618043700 8.593
20260618043800 8.715
20260618043900 8.867
20260618044000 8.715
20260618044100 8.333
20260618044200 8.364
20260618044300 8.303
20260618044400 7.891
20260618044500 7.784
20260618044600 7.646
20260618044700 7.646
20260618044800 7.829
20260618044900 7.936
20260618045000 7.692
20260618045100 7.601
20260618045200 7.326
20260618045300 7.402
20260618045400 7.524
20260618045500 7.188
20260618045600 7.326
20260618045700 7.219
20260618045800 7.402
20260618045900 7.524
20260618050000 7.555
20260618050100 7.219
20260618050200 7.494
20260618050300 7.646
20260618050400 6.761
20260618050500 6.853
20260618050600 7.066
20260618050700 7.249
20260618050800 7.097
20260618050900 7.051
20260618051000 7.234
20260618051100 7.372
20260618051200 7.387
20260618051300 7.448
20260618051400 7.311
20260618051500 7.234
20260618051600 7.188
20260618051700 7.433
20260618051800 7.051
20260618051900 6.914
20260618052000 6.410
20260618052100 6.334
20260618052200 6.456
20260618052300 6.593
20260618052400 6.380
20260618052500 6.486
20260618052600 6.013
20260618052700 5.815
20260618052800 6.074
20260618052900 5.906
20260618053000 6.273
20260618053100 5.861
20260618053200 6.105
20260618053300 6.059
20260618053400 5.739
20260618053500 5.906
20260618053600 5.967
20260618053700 5.845
20260618053800 5.601
20260618053900 5.693
20260618054000 5.754
20260618054100 5.754
20260618054200 5.449
20260618054300 5.388
20260618054400 5.861
20260618054500 5.861
20260618054600 5.739
20260618054700 6.074
20260618054800 5.937
20260618054900 6.288
20260618055000 6.090
20260618055100 6.090
20260618055200 6.288
20260618055300 6.303
20260618055400 6.334
20260618055500 6.578
20260618055600 5.906
20260618055700 6.273
20260618055800 5.937
20260618055900 5.739
20260618060000 5.769
20260618060100 5.204
20260618060200 5.540
20260618060300 5.616
20260618060400 5.708
20260618060500 5.372
20260618060600 5.021
20260618060700 5.037
20260618060800 5.403
20260618060900 5.113
20260618061000 5.143
20260618061100 5.143
20260618061200 4.853
20260618061300 4.716
20260618061400 4.975
20260618061500 4.670
20260618061600 4.487
20260618061700 4.365
20260618061800 4.121
20260618061900 4.396
20260618062000 4.197
20260618062100 4.136
20260618062200 4.029
20260618062300 4.029
20260618062400 4.182
20260618062500 4.090
20260618062600 3.953
20260618062700 3.892
20260618062800 3.877
20260618062900 3.816
20260618063000 3.922
20260618063100 3.938
20260618063200 3.953
20260618063300 3.938
20260618063400 3.770
20260618063500 3.709
20260618063600 3.709
20260618063700 3.739
20260618063800 3.526
20260618063900 3.419
20260618064000 3.480
20260618064100 3.358
20260618064200 3.434
20260618064300 3.342
20260618064400 3.388
20260618064500 3.434
20260618064600 3.281
20260618064700 3.403
20260618064800 3.342
20260618064900 3.190
20260618065000 3.251
20260618065100 3.342
20260618065200 3.190
20260618065300 3.068
20260618065400 3.159
20260618065500 3.129
20260618065600 3.083
20260618065700 3.098
20260618065800 3.037
20260618065900 3.022
20260618070000 3.052
20260618070100 3.068
20260618070200 3.052
20260618070300 2.961
20260618070400 3.007
20260618070500 3.037
20260618070600 2.885
20260618070700 2.946
20260618070800 2.976
20260618070900 2.930
20260618071000 2.793
20260618071100 2.793
20260618071200 2.915
20260618071300 2.839
20260618071400 2.747
20260618071500 2.854
20260618071600 2.824
20260618071700 2.717
20260618071800 2.732
20260618071900 2.640
20260618072000 2.717
20260618072100 2.701
20260618072200 2.686
20260618072300 2.625
20260618072400 2.732
20260618072500 2.656
20260618072600 2.640
20260618072700 2.701
20260618072800 2.701
20260618072900 2.549
20260618073000 2.656
20260618073100 2.671
20260618073200 2.457
20260618073300 2.686
20260618073400 2.579
20260618073500 2.610
20260618073600 2.640
20260618073700 2.564
20260618073800 2.534
20260618073900 2.595
20260618074000 2.595
20260618074100 2.381
20260618074200 2.488
20260618074300 2.579
20260618074400 2.518
20260618074500 2.472
20260618074600 2.534
20260618074700 2.534
20260618074800 2.427
20260618074900 2.457
20260618075000 2.534
20260618075100 2.396
20260618075200 2.350
20260618075300 2.411
20260618075400 2.305
20260618075500 -777.0
20260618075600 -777.0
20260618075700 2.274
20260618075800 2.335
20260618075900 2.259
20260618080000 2.289
20260618080100 2.274
20260618080200 2.244
20260618080300 2.137
20260618080400 2.060
20260618080500 1.999
20260618080600 1.984
20260618080700 1.938
20260618080800 1.999
20260618080900 2.045
20260618081000 1.908
20260618081100 1.938
20260618081200 1.954
20260618081300 1.984
20260618081400 2.045
20260618081500 1.999
20260618081600 2.015
20260618081700 2.091
20260618081800 2.091
20260618081900 2.030
20260618082000 2.015
20260618082100 2.030
20260618082200 1.923
20260618082300 1.954
20260618082400 1.908
20260618082500 1.969
20260618082600 1.938
20260618082700 1.938
20260618082800 1.923
20260618082900 1.938
20260618083000 1.938
20260618083100 1.908
20260618083200 1.893
20260618083300 1.908
20260618083400 1.923
20260618083500 1.862
20260618083600 1.801
20260618083700 1.923
20260618083800 1.923
20260618083900 1.816
20260618084000 1.786
20260618084100 1.816
20260618084200 1.709
20260618084300 1.664
20260618084400 1.725
20260618084500 1.755
20260618084600 1.709
20260618084700 1.786
20260618084800 1.740
20260618084900 1.786
20260618085000 1.755
20260618085100 1.770
20260618085200 1.770
20260618085300 1.740
20260618085400 1.740
20260618085500 1.755
20260618085600 1.755
20260618085700 1.725
20260618085800 1.709
20260618085900 1.679
20260618090000 1.709
20260618090100 1.664
20260618090200 1.694
20260618090300 1.694
20260618090400 1.679
20260618090500 1.679
20260618090600 1.648
20260618090700 1.618
20260618090800 1.648
20260618090900 1.633
20260618091000 1.603
20260618091100 1.603
20260618091200 1.572
20260618091300 1.557
20260618091400 1.572
20260618091500 1.542
20260618091600 1.526
20260618091700 1.542
20260618091800 1.526
20260618091900 1.511
20260618092000 1.511
20260618092100 1.480
20260618092200 1.465
20260618092300 1.465
20260618092400 1.465
20260618092500 1.465
20260618092600 1.465
20260618092700 1.465
20260618092800 1.450
20260618092900 1.435
20260618093000 1.419
20260618093100 1.404
20260618093200 1.389
20260618093300 1.389
20260618093400 1.389
20260618093500 1.374
20260618093600 1.358
20260618093700 1.358
20260618093800 1.358
20260618093900 1.328
20260618094000 1.328
20260618094100 1.343
20260618094200 1.328
20260618094300 1.313
20260618094400 1.313
20260618094500 1.282
20260618094600 1.282
20260618094700 1.282
20260618094800 1.282
20260618094900 1.252
20260618095000 1.267
20260618095100 1.297
20260618095200 1.282
20260618095300 1.267
20260618095400 1.267
20260618095500 1.236
20260618095600 1.221
20260618095700 1.252
20260618095800 1.221
20260618095900 1.236
20260618100000 1.236
20260618100100 1.221
20260618100200 1.221
20260618100300 1.221
20260618100400 1.190
20260618100500 1.175
20260618100600 1.160
20260618100700 1.175
20260618100800 1.145
20260618100900 1.145
20260618101000 1.145
20260618101100 1.160
20260618101200 1.145
20260618101300 1.145
20260618101400 1.145
20260618101500 1.099
20260618101600 1.099
20260618101700 1.084
20260618101800 1.129
20260618101900 1.129
20260618102000 1.084
20260618102100 1.084
20260618102200 1.099
20260618102300 1.053
20260618102400 1.084
20260618102500 1.068
20260618102600 1.053
20260618102700 1.084
20260618102800 1.084
20260618102900 1.053
20260618103000 1.053
20260618103100 1.068
20260618103200 1.053
20260618103300 1.053
20260618103400 1.053
20260618103500 1.038
20260618103600 1.053
20260618103700 1.038
20260618103800 1.023
20260618103900 1.053
20260618104000 1.068
20260618104100 1.038
20260618104200 1.053
20260618104300 1.038
20260618104400 1.053
20260618104500 1.038
20260618104600 1.023
20260618104700 1.023
20260618104800 1.053
20260618104900 1.053
20260618105000 1.023
20260618105100 0.977
20260618105200 0.992
20260618105300 1.007
20260618105400 1.023
20260618105500 1.023
20260618105600 0.992
20260618105700 1.007
20260618105800 1.007
20260618105900 1.190
20260618110000 1.221
20260618110100 1.221
20260618110200 1.190
20260618110300 1.206
20260618110400 1.190
20260618110500 1.160
20260618110600 1.129
20260618110700 1.114
20260618110800 1.099
20260618110900 1.114
20260618111000 1.129
20260618111100 1.114
20260618111200 1.114
20260618111300 1.084
20260618111400 1.099
20260618111500 1.053
20260618111600 1.053
20260618111700 1.084
20260618111800 1.068
20260618111900 1.023
20260618112000 1.023
20260618112100 1.038
20260618112200 1.038
20260618112300 1.038
20260618112400 1.007
20260618112500 0.992
20260618112600 0.992
20260618112700 1.038
20260618112800 1.023
20260618112900 1.023
20260618113000 1.023
20260618113100 1.007
20260618113200 1.023
20260618113300 1.023
20260618113400 1.023
20260618113500 1.038
20260618113600 1.053
20260618113700 1.007
20260618113800 1.007
20260618113900 1.007
20260618114000 0.992
20260618114100 1.007
20260618114200 1.007
20260618114300 1.007
20260618114400 1.023
20260618114500 1.023
20260618114600 1.007
20260618114700 1.007
20260618114800 1.007
20260618114900 1.023
20260618115000 1.038
20260618115100 1.053
20260618115200 1.068
20260618115300 1.084
20260618115400 1.099
20260618115500 1.099
20260618115600 1.129
20260618115700 1.145
20260618115800 1.160
20260618115900 1.190
20260618120000 1.190
20260618120100 1.221
20260618120200 1.221
20260618120300 1.236
20260618120400 1.267
20260618120500 1.297
20260618120600 1.313
20260618120700 1.328
20260618120800 1.343
20260618120900 1.343
20260618121000 1.358
20260618121100 1.374
20260618121200 1.389
20260618121300 1.389
20260618121400 1.404
20260618121500 1.419
20260618121600 1.435
20260618121700 1.450
20260618121800 1.465
20260618121900 1.526
20260618122000 1.572
20260618122100 1.603
20260618122200 1.633
20260618122300 1.664
20260618122400 1.679
20260618122500 1.694
20260618122600 1.725
20260618122700 1.725
20260618122800 1.740
20260618122900 1.755
20260618123000 1.770
20260618123100 1.770
20260618123200 1.786
20260618123300 1.786
20260618123400 1.786
20260618123500 1.786
20260618123600 1.786
20260618123700 1.786
20260618123800 1.770
20260618123900 1.770
20260618124000 1.786
20260618124100 1.801
20260618124200 1.816
20260618124300 1.816
20260618124400 1.816
20260618124500 1.831
20260618124600 1.847
20260618124700 1.877
20260618124800 1.908
20260618124900 1.938
20260618125000 1.969
20260618125100 1.984
20260618125200 2.015
20260618125300 2.015
20260618125400 2.060
20260618125500 2.106
20260618125600 2.091
20260618125700 2.060
20260618125800 2.076
20260618125900 2.060
20260618130000 2.091
20260618130100 2.121
20260618130200 2.121
20260618130300 2.167
20260618130400 2.167
20260618130500 2.183
20260618130600 2.198
20260618130700 2.213
20260618130800 2.198
20260618130900 2.289
20260618131000 2.289
20260618131100 2.305
20260618131200 2.335
20260618131300 2.350
20260618131400 2.366
20260618131500 2.396
20260618131600 2.442
20260618131700 2.472
20260618131800 2.503
20260618131900 2.518
20260618132000 2.549
20260618132100 2.549
20260618132200 2.564
20260618132300 2.564
20260618132400 2.579
20260618132500 2.656
20260618132600 2.656
20260618132700 2.640
20260618132800 2.671
20260618132900 2.717
20260618133000 2.747
20260618133100 2.717
20260618133200 2.747
20260618133300 2.778
20260618133400 2.854
20260618133500 2.808
20260618133600 2.885
20260618133700 2.930
20260618133800 2.915
20260618133900 2.915
20260618134000 2.961
20260618134100 2.946
20260618134200 2.976
20260618134300 3.022
20260618134400 3.037
20260618134500 3.144
20260618134600 3.220
20260618134700 3.251
20260618134800 3.358
20260618134900 3.205
20260618135000 3.281
20260618135100 3.236
20260618135200 3.266
20260618135300 3.236
20260618135400 3.251
20260618135500 3.388
20260618135600 3.419
20260618135700 3.541
20260618135800 3.465
20260618135900 3.510
20260618140000 3.587
20260618140100 3.571
20260618140200 3.693
20260618140300 3.632
20260618140400 3.648
20260618140500 3.587
20260618140600 3.770
20260618140700 3.846
20260618140800 3.892
20260618140900 3.968
20260618141000 4.151
20260618141100 4.029
20260618141200 3.877
20260618141300 3.877
20260618141400 3.983
20260618141500 3.968
20260618141600 4.029
20260618141700 3.922
20260618141800 3.877
20260618141900 3.922
20260618142000 4.014
20260618142100 4.121
20260618142200 4.258
20260618142300 4.167
20260618142400 4.350
20260618142500 4.411
20260618142600 4.304
20260618142700 4.548
20260618142800 4.792
20260618142900 4.823
20260618143000 4.792
20260618143100 4.975
20260618143200 4.899
20260618143300 4.899
20260618143400 4.945
20260618143500 5.037
20260618143600 4.884
20260618143700 4.991
20260618143800 5.021
20260618143900 5.128
20260618144000 5.159
20260618144100 5.342
20260618144200 5.296
20260618144300 5.449
20260618144400 5.510
20260618144500 5.555
20260618144600 5.494
20260618144700 5.601
20260618144800 5.723
20260618144900 5.662
20260618145000 5.922
20260618145100 5.861
20260618145200 5.922
20260618145300 6.013
20260618145400 6.044
20260618145500 6.105
20260618145600 6.242
20260618145700 6.486
20260618145800 6.608
20260618145900 6.654
20260618150000 6.700
20260618150100 6.670
20260618150200 6.792
20260618150300 6.837
20260618150400 6.761
20260618150500 6.853
20260618150600 6.883
20260618150700 6.929
20260618150800 6.792
20260618150900 7.021
20260618151000 7.051
20260618151100 7.280
20260618151200 7.387
20260618151300 7.494
20260618151400 7.662
20260618151500 7.646
20260618151600 7.707
20260618151700 7.646
20260618151800 7.860
20260618151900 7.906
20260618152000 8.089
20260618152100 7.936
20260618152200 8.196
20260618152300 8.196
20260618152400 8.165
20260618152500 8.150
20260618152600 8.165
20260618152700 8.226
20260618152800 8.272
20260618152900 8.272
20260618153000 8.379
20260618153100 8.486
20260618153200 8.806
20260618153300 8.791
20260618153400 8.852
20260618153500 8.944
20260618153600 8.974
20260618153700 9.142
20260618153800 9.035
20260618153900 9.173
20260618154000 9.249
20260618154100 9.264
20260618154200 9.386
20260618154300 9.447
20260618154400 9.554
20260618154500 9.539
20260618154600 9.554
20260618154700 9.661
20260618154800 9.691
20260618154900 9.768
20260618155000 9.829
20260618155100 9.859
20260618155200 9.905
20260618155300 9.951
20260618155400 10.027
20260618155500 10.058
20260618155600 10.058
20260618155700 10.119
20260618155800 10.149
20260618155900 10.103
20260618160000 10.180
20260618160100 10.180
20260618160200 10.164
20260618160300 10.226
20260618160400 10.332
20260618160500 10.256
20260618160600 10.317
20260618160700 10.409
20260618160800 10.363
20260618160900 10.409
20260618161000 10.424
20260618161100 10.454
20260618161200 10.485
20260618161300 10.546
20260618161400 10.607
20260618161500 10.699
20260618161600 10.653
20260618161700 10.699
20260618161800 10.744
20260618161900 10.760
20260618162000 10.744
20260618162100 10.744
20260618162200 10.775
20260618162300 10.790
20260618162400 10.775
20260618162500 10.851
20260618162600 10.775
20260618162700 10.744
20260618162800 10.775
20260618162900 10.821
20260618163000 10.775
20260618163100 10.790
20260618163200 10.790
20260618163300 10.790
20260618163400 10.760
20260618163500 10.714
20260618163600 10.683
20260618163700 10.653
20260618163800 10.577
20260618163900 10.592
20260618164000 10.653
20260618164100 10.714
20260618164200 10.729
20260618164300 10.622
20260618164400 10.638
20260618164500 10.714
20260618164600 10.622
20260618164700 10.668
20260618164800 10.775
20260618164900 10.821
20260618165000 9.814
20260618165100 10.805
20260618165200 9.371
20260618165300 10.760
20260618165400 9.905
20260618165500 10.516
20260618165600 10.638
20260618165700 10.683
20260618165800 10.454
20260618165900 10.500
20260618170000 10.699
20260618170100 10.714
20260618170200 10.500
20260618170300 9.966
20260618170400 10.119
20260618170500 10.287
20260618170600 10.454
20260618170700 10.226
20260618170800 9.981
20260618170900 9.722
20260618171000 9.707
20260618171100 9.798
20260618171200 9.875
20260618171300 9.798
20260618171400 9.691
20260618171500 9.752
20260618171600 9.676
20260618171700 9.478
20260618171800 9.234
20260618171900 9.157
20260618172000 9.371
20260618172100 9.096
20260618172200 9.111
20260618172300 9.432
20260618172400 8.821
20260618172500 8.562
20260618172600 8.074
20260618172700 7.967
20260618172800 7.982
20260618172900 7.906
20260618173000 7.952
20260618173100 8.058
20260618173200 8.593
20260618173300 8.180
20260618173400 8.318
20260618173500 8.379
20260618173600 8.440
20260618173700 8.043
20260618173800 8.058
20260618173900 7.570
20260618174000 7.631
20260618174100 7.234
20260618174200 7.280
20260618174300 7.982
20260618174400 8.104
20260618174500 8.669
20260618174600 7.005
20260618174700 7.311
20260618174800 7.463
20260618174900 7.265
20260618175000 7.219
20260618175100 7.707
20260618175200 7.463
20260618175300 7.356
20260618175400 7.234
20260618175500 7.814
20260618175600 7.784
20260618175700 8.242
20260618175800 8.074
20260618175900 8.333
20260618180000 8.318
20260618180100 8.516
20260618180200 8.333
20260618180300 8.119
20260618180400 8.409
20260618180500 7.753
20260618180600 7.967
20260618180700 7.967
20260618180800 7.646
20260618180900 7.967
20260618181000 7.723
20260618181100 7.585
20260618181200 7.753
20260618181300 7.280
20260618181400 7.097
20260618181500 7.326
20260618181600 7.219
20260618181700 7.295
20260618181800 6.715
20260618181900 7.265
20260618182000 6.486
20260618182100 6.563
20260618182200 6.502
20260618182300 6.349
20260618182400 6.334
20260618182500 5.922
20260618182600 6.013
20260618182700 6.090
20260618182800 5.891
20260618182900 5.861
20260618183000 5.723
20260618183100 5.494
20260618183200 5.555
20260618183300 5.693
20260618183400 5.723
20260618183500 5.693
20260618183600 5.632
20260618183700 5.769
20260618183800 5.525
20260618183900 5.601
20260618184000 5.311
20260618184100 5.189
20260618184200 5.159
20260618184300 5.128
20260618184400 5.326
20260618184500 5.067
20260618184600 4.930
20260618184700 4.808
20260618184800 4.792
20260618184900 4.838
20260618185000 4.731
20260618185100 4.747
20260618185200 4.731
20260618185300 4.548
20260618185400 4.670
20260618185500 4.716
20260618185600 4.594
20260618185700 4.533
20260618185800 4.609
20260618185900 4.548
20260618190000 4.472
20260618190100 4.533
20260618190200 4.396
20260618190300 4.396
20260618190400 4.502
20260618190500 4.258
20260618190600 4.228
20260618190700 4.319
20260618190800 4.350
20260618190900 4.319
20260618191000 4.304
20260618191100 4.334
20260618191200 4.197
20260618191300 4.258
20260618191400 3.983
20260618191500 4.044
20260618191600 4.167
20260618191700 4.121
20260618191800 4.090
20260618191900 4.075
20260618192000 3.999
20260618192100 3.983
20260618192200 3.968
20260618192300 3.953
20260618192400 3.831
20260618192500 3.907
20260618192600 3.816
20260618192700 3.892
20260618192800 3.846
20260618192900 3.861
20260618193000 3.648
20260618193100 3.663
20260618193200 3.663
20260618193300 3.785
20260618193400 3.739
20260618193500 3.663
20260618193600 3.526
20260618193700 3.587
20260618193800 3.571
20260618193900 3.526
20260618194000 3.510
20260618194100 3.480
20260618194200 3.602
20260618194300 3.510
20260618194400 3.510
20260618194500 3.419
20260618194600 3.358
20260618194700 3.373
20260618194800 3.297
20260618194900 3.388
20260618195000 3.220
20260618195100 3.297
20260618195200 3.175
20260618195300 3.266
20260618195400 3.190
20260618195500 3.190
20260618195600 3.220
20260618195700 3.144
20260618195800 3.266
20260618195900 3.159
20260618200000 3.159
20260618200100 3.083
20260618200200 3.159
20260618200300 3.129
20260618200400 3.113
20260618200500 3.083
20260618200600 3.113
20260618200700 2.930
20260618200800 3.098
20260618200900 2.946
20260618201000 2.915
20260618201100 2.839
20260618201200 2.808
20260618201300 2.762
20260618201400 2.732
20260618201500 2.778
20260618201600 2.747
20260618201700 2.640
20260618201800 2.610
20260618201900 2.656
20260618202000 2.778
20260618202100 2.747
20260618202200 2.579
20260618202300 2.640
20260618202400 2.640
20260618202500 2.656
20260618202600 2.732
20260618202700 2.549
20260618202800 2.610
20260618202900 2.564
20260618203000 2.534
20260618203100 2.488
20260618203200 2.518
20260618203300 2.427
20260618203400 2.518
20260618203500 2.488
20260618203600 2.488
20260618203700 2.488
20260618203800 2.366
20260618203900 2.411
20260618204000 2.472
20260618204100 2.411
20260618204200 2.411
20260618204300 2.228
20260618204400 2.427
20260618204500 2.305
20260618204600 2.335
20260618204700 2.259
20260618204800 2.366
20260618204900 2.289
20260618205000 2.228
20260618205100 2.213
20260618205200 2.289
20260618205300 2.289
20260618205400 2.213
20260618205500 2.244
20260618205600 2.183
20260618205700 2.183
20260618205800 2.091
20260618205900 2.106
20260618210000 2.121
20260618210100 2.076
20260618210200 2.091
20260618210300 2.076
20260618210400 2.060
20260618210500 1.954
20260618210600 1.984
20260618210700 1.954
20260618210800 2.045
20260618210900 1.969
20260618211000 1.969
20260618211100 1.984
20260618211200 1.938
20260618211300 1.938
20260618211400 1.923
20260618211500 1.938
20260618211600 1.908
20260618211700 1.908
20260618211800 1.908
20260618211900 1.862
20260618212000 1.908
20260618212100 1.877
20260618212200 1.831
20260618212300 1.877
20260618212400 1.816
20260618212500 1.816
20260618212600 1.847
20260618212700 1.816
20260618212800 1.816
20260618212900 1.786
20260618213000 1.786
20260618213100 1.801
20260618213200 1.786
20260618213300 1.755
20260618213400 1.740
20260618213500 1.740
20260618213600 1.725
20260618213700 1.709
20260618213800 1.709
20260618213900 1.679
20260618214000 1.694
20260618214100 1.694
20260618214200 1.664
20260618214300 1.664
20260618214400 1.633
20260618214500 1.633
20260618214600 1.603
20260618214700 1.618
20260618214800 1.633
20260618214900 1.587
20260618215000 1.572
20260618215100 1.587
20260618215200 1.557
20260618215300 1.526
20260618215400 1.557
20260618215500 1.542
20260618215600 1.542
20260618215700 1.526
20260618215800 1.496
20260618215900 1.496
20260618220000 1.496
20260618220100 1.404
20260618220200 1.450
20260618220300 1.419
20260618220400 1.419
20260618220500 1.404
20260618220600 1.404
20260618220700 1.419
20260618220800 1.404
20260618220900 1.419
20260618221000 1.404
20260618221100 1.374
20260618221200 1.389
20260618221300 1.374
20260618221400 1.374
20260618221500 1.374
20260618221600 1.328
20260618221700 1.297
20260618221800 1.267
20260618221900 1.313
20260618222000 1.297
20260618222100 1.328
20260618222200 1.328
20260618222300 1.343
20260618222400 1.297
20260618222500 1.313
20260618222600 1.267
20260618222700 1.221
20260618222800 1.252
20260618222900 1.236
20260618223000 1.236
20260618223100 1.236
20260618223200 1.252
20260618223300 1.236
20260618223400 1.221
20260618223500 1.252
20260618223600 1.267
20260618223700 1.236
20260618223800 1.221
20260618223900 1.221
20260618224000 1.221
20260618224100 1.160
20260618224200 1.145
20260618224300 1.145
20260618224400 1.145
20260618224500 1.160
20260618224600 1.160
20260618224700 1.160
20260618224800 1.175
20260618224900 1.175
20260618225000 1.206
20260618225100 1.190
20260618225200 1.190
20260618225300 1.160
20260618225400 1.206
20260618225500 1.206
20260618225600 1.099
20260618225700 1.114
20260618225800 1.145
20260618225900 1.129
20260618230000 1.099
20260618230100 1.129
20260618230200 1.084
20260618230300 1.114
20260618230400 1.099
20260618230500 1.129
20260618230600 1.129
20260618230700 1.084
20260618230800 1.099
20260618230900 1.099
20260618231000 1.099
20260618231100 1.068
20260618231200 1.068
20260618231300 1.084
20260618231400 1.084
20260618231500 1.114
20260618231600 1.053
20260618231700 1.007
20260618231800 1.068
20260618231900 1.068
20260618232000 1.053
20260618232100 1.053
20260618232200 1.068
20260618232300 1.053
20260618232400 1.053
20260618232500 1.068
20260618232600 1.114
20260618232700 1.053
20260618232800 1.084
20260618232900 1.099
20260618233000 1.068
20260618233100 1.084
20260618233200 1.068
20260618233300 1.175
20260618233400 1.206
20260618233500 1.175
20260618233600 1.129
20260618233700 1.114
20260618233800 1.206
20260618233900 1.267
20260618234000 1.282
20260618234100 1.267
20260618234200 1.267
20260618234300 1.252
20260618234400 1.236
20260618234500 1.221
20260618234600 1.175
20260618234700 1.145
20260618234800 1.114
20260618234900 1.084
20260618235000 1.084
20260618235100 1.114
20260618235200 1.145
20260618235300 1.160
20260618235400 1.160
20260618235500 1.084
20260618235600 1.053
20260618235700 1.068
20260618235800 1.038
20260618235900 1.160
20260618240000 1.190