#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260325000100 0.733
20260325000200 0.717
20260325000300 0.717
20260325000400 0.717
20260325000500 0.717
20260325000600 0.717
20260325000700 0.733
20260325000800 0.717
20260325000900 0.717
20260325001000 0.733
20260325001100 0.717
20260325001200 0.717
20260325001300 0.717
20260325001400 0.717
20260325001500 0.717
20260325001600 0.717
20260325001700 0.702
20260325001800 0.717
20260325001900 0.717
20260325002000 0.717
20260325002100 0.717
20260325002200 0.717
20260325002300 0.717
20260325002400 0.717
20260325002500 0.717
20260325002600 0.717
20260325002700 0.733
20260325002800 0.733
20260325002900 0.733
20260325003000 0.733
20260325003100 0.733
20260325003200 0.733
20260325003300 0.717
20260325003400 0.717
20260325003500 0.733
20260325003600 0.733
20260325003700 0.717
20260325003800 0.733
20260325003900 0.733
20260325004000 0.717
20260325004100 0.717
20260325004200 0.733
20260325004300 0.717
20260325004400 0.717
20260325004500 0.717
20260325004600 0.733
20260325004700 0.733
20260325004800 0.717
20260325004900 0.717
20260325005000 0.717
20260325005100 0.717
20260325005200 0.717
20260325005300 0.717
20260325005400 0.717
20260325005500 0.717
20260325005600 0.717
20260325005700 0.717
20260325005800 0.717
20260325005900 0.717
20260325010000 0.717
20260325010100 0.717
20260325010200 0.717
20260325010300 0.717
20260325010400 0.717
20260325010500 0.717
20260325010600 0.717
20260325010700 0.717
20260325010800 0.733
20260325010900 0.733
20260325011000 0.733
20260325011100 0.733
20260325011200 0.733
20260325011300 0.733
20260325011400 0.733
20260325011500 0.733
20260325011600 0.733
20260325011700 0.733
20260325011800 0.733
20260325011900 0.733
20260325012000 0.733
20260325012100 0.748
20260325012200 0.748
20260325012300 0.748
20260325012400 0.748
20260325012500 0.748
20260325012600 0.763
20260325012700 0.763
20260325012800 0.763
20260325012900 0.778
20260325013000 0.763
20260325013100 0.778
20260325013200 0.778
20260325013300 0.778
20260325013400 0.763
20260325013500 0.763
20260325013600 0.778
20260325013700 0.794
20260325013800 0.794
20260325013900 0.794
20260325014000 0.794
20260325014100 0.809
20260325014200 0.809
20260325014300 0.809
20260325014400 0.824
20260325014500 0.824
20260325014600 0.855
20260325014700 0.855
20260325014800 0.855
20260325014900 0.855
20260325015000 0.870
20260325015100 0.870
20260325015200 0.885
20260325015300 0.900
20260325015400 0.900
20260325015500 0.916
20260325015600 0.916
20260325015700 0.916
20260325015800 0.916
20260325015900 0.900
20260325020000 0.900
20260325020100 0.900
20260325020200 0.900
20260325020300 0.900
20260325020400 0.916
20260325020500 0.916
20260325020600 0.916
20260325020700 0.931
20260325020800 0.931
20260325020900 0.931
20260325021000 0.931
20260325021100 0.931
20260325021200 0.931
20260325021300 0.946
20260325021400 0.946
20260325021500 0.962
20260325021600 0.977
20260325021700 0.977
20260325021800 0.977
20260325021900 0.977
20260325022000 0.977
20260325022100 0.977
20260325022200 0.977
20260325022300 0.977
20260325022400 0.977
20260325022500 0.977
20260325022600 0.992
20260325022700 0.992
20260325022800 1.007
20260325022900 1.007
20260325023000 1.023
20260325023100 1.023
20260325023200 1.038
20260325023300 1.038
20260325023400 1.053
20260325023500 1.068
20260325023600 1.068
20260325023700 1.068
20260325023800 1.084
20260325023900 1.099
20260325024000 1.129
20260325024100 1.145
20260325024200 1.145
20260325024300 1.175
20260325024400 1.190
20260325024500 1.190
20260325024600 1.221
20260325024700 1.221
20260325024800 1.236
20260325024900 1.267
20260325025000 1.297
20260325025100 1.297
20260325025200 1.297
20260325025300 1.313
20260325025400 1.328
20260325025500 1.328
20260325025600 1.358
20260325025700 1.358
20260325025800 1.389
20260325025900 1.389
20260325030000 1.389
20260325030100 1.404
20260325030200 1.435
20260325030300 1.419
20260325030400 1.465
20260325030500 1.465
20260325030600 1.480
20260325030700 1.480
20260325030800 1.511
20260325030900 1.557
20260325031000 1.542
20260325031100 1.526
20260325031200 1.526
20260325031300 1.526
20260325031400 1.542
20260325031500 1.557
20260325031600 1.572
20260325031700 1.587
20260325031800 1.618
20260325031900 1.618
20260325032000 1.618
20260325032100 1.664
20260325032200 1.664
20260325032300 1.664
20260325032400 1.664
20260325032500 1.664
20260325032600 1.694
20260325032700 1.664
20260325032800 1.709
20260325032900 1.709
20260325033000 1.725
20260325033100 1.740
20260325033200 1.770
20260325033300 1.801
20260325033400 1.801
20260325033500 1.755
20260325033600 1.831
20260325033700 1.847
20260325033800 1.847
20260325033900 1.862
20260325034000 1.923
20260325034100 1.984
20260325034200 1.954
20260325034300 2.060
20260325034400 2.060
20260325034500 2.091
20260325034600 2.045
20260325034700 2.091
20260325034800 2.274
20260325034900 2.305
20260325035000 2.320
20260325035100 2.366
20260325035200 2.350
20260325035300 2.381
20260325035400 2.411
20260325035500 2.472
20260325035600 2.411
20260325035700 2.503
20260325035800 2.625
20260325035900 2.488
20260325040000 2.656
20260325040100 2.640
20260325040200 2.717
20260325040300 2.885
20260325040400 2.824
20260325040500 2.869
20260325040600 2.762
20260325040700 2.946
20260325040800 2.839
20260325040900 3.022
20260325041000 3.007
20260325041100 3.113
20260325041200 3.068
20260325041300 3.205
20260325041400 3.236
20260325041500 3.205
20260325041600 3.342
20260325041700 3.465
20260325041800 3.724
20260325041900 3.907
20260325042000 3.938
20260325042100 3.922
20260325042200 3.999
20260325042300 4.060
20260325042400 4.182
20260325042500 4.273
20260325042600 4.350
20260325042700 4.426
20260325042800 4.380
20260325042900 4.624
20260325043000 4.548
20260325043100 4.640
20260325043200 4.716
20260325043300 4.716
20260325043400 4.869
20260325043500 4.838
20260325043600 4.884
20260325043700 4.930
20260325043800 5.037
20260325043900 5.037
20260325044000 5.052
20260325044100 5.143
20260325044200 5.143
20260325044300 5.189
20260325044400 5.235
20260325044500 5.235
20260325044600 5.372
20260325044700 5.464
20260325044800 5.510
20260325044900 5.571
20260325045000 5.510
20260325045100 5.555
20260325045200 5.571
20260325045300 5.616
20260325045400 5.662
20260325045500 5.678
20260325045600 5.693
20260325045700 5.525
20260325045800 5.708
20260325045900 5.647
20260325050000 5.693
20260325050100 5.662
20260325050200 5.739
20260325050300 5.754
20260325050400 5.784
20260325050500 5.800
20260325050600 5.891
20260325050700 5.952
20260325050800 6.029
20260325050900 6.044
20260325051000 6.074
20260325051100 6.151
20260325051200 6.135
20260325051300 6.120
20260325051400 6.074
20260325051500 6.105
20260325051600 6.135
20260325051700 6.196
20260325051800 6.212
20260325051900 6.288
20260325052000 6.334
20260325052100 6.334
20260325052200 6.425
20260325052300 6.486
20260325052400 6.502
20260325052500 6.578
20260325052600 6.654
20260325052700 6.608
20260325052800 6.654
20260325052900 6.547
20260325053000 6.456
20260325053100 6.502
20260325053200 6.639
20260325053300 6.563
20260325053400 6.654
20260325053500 6.624
20260325053600 6.441
20260325053700 6.425
20260325053800 6.349
20260325053900 6.319
20260325054000 6.166
20260325054100 6.029
20260325054200 5.952
20260325054300 5.998
20260325054400 6.029
20260325054500 6.181
20260325054600 6.059
20260325054700 5.906
20260325054800 5.861
20260325054900 5.937
20260325055000 5.830
20260325055100 5.739
20260325055200 5.601
20260325055300 5.571
20260325055400 5.815
20260325055500 5.891
20260325055600 5.800
20260325055700 5.678
20260325055800 5.586
20260325055900 4.701
20260325060000 4.380
20260325060100 5.189
20260325060200 5.555
20260325060300 5.510
20260325060400 5.739
20260325060500 5.922
20260325060600 5.906
20260325060700 5.800
20260325060800 6.029
20260325060900 5.891
20260325061000 5.906
20260325061100 4.975
20260325061200 5.159
20260325061300 5.281
20260325061400 5.098
20260325061500 5.052
20260325061600 5.708
20260325061700 5.922
20260325061800 6.105
20260325061900 6.059
20260325062000 6.151
20260325062100 6.181
20260325062200 6.288
20260325062300 6.303
20260325062400 6.395
20260325062500 6.471
20260325062600 6.288
20260325062700 6.212
20260325062800 6.410
20260325062900 6.273
20260325063000 5.769
20260325063100 5.540
20260325063200 4.823
20260325063300 4.579
20260325063400 4.731
20260325063500 4.792
20260325063600 4.747
20260325063700 4.808
20260325063800 4.945
20260325063900 4.670
20260325064000 4.747
20260325064100 4.701
20260325064200 4.487
20260325064300 4.319
20260325064400 4.258
20260325064500 4.106
20260325064600 4.136
20260325064700 4.319
20260325064800 4.334
20260325064900 4.457
20260325065000 4.396
20260325065100 4.426
20260325065200 4.563
20260325065300 4.396
20260325065400 4.365
20260325065500 4.716
20260325065600 4.441
20260325065700 4.747
20260325065800 4.731
20260325065900 4.853
20260325070000 4.685
20260325070100 4.579
20260325070200 4.747
20260325070300 4.777
20260325070400 4.624
20260325070500 4.655
20260325070600 4.624
20260325070700 4.701
20260325070800 4.792
20260325070900 4.655
20260325071000 4.609
20260325071100 4.548
20260325071200 4.380
20260325071300 4.380
20260325071400 4.289
20260325071500 3.999
20260325071600 3.831
20260325071700 3.785
20260325071800 3.846
20260325071900 3.709
20260325072000 3.968
20260325072100 3.724
20260325072200 4.441
20260325072300 4.212
20260325072400 4.121
20260325072500 3.663
20260325072600 3.678
20260325072700 3.541
20260325072800 -777.0
20260325072900 3.602
20260325073000 3.602
20260325073100 3.739
20260325073200 3.663
20260325073300 3.480
20260325073400 3.297
20260325073500 3.327
20260325073600 3.556
20260325073700 3.739
20260325073800 3.739
20260325073900 3.953
20260325074000 3.877
20260325074100 3.724
20260325074200 3.938
20260325074300 4.212
20260325074400 4.319
20260325074500 4.304
20260325074600 4.380
20260325074700 4.380
20260325074800 4.273
20260325074900 4.579
20260325075000 4.365
20260325075100 4.365
20260325075200 4.487
20260325075300 4.273
20260325075400 4.212
20260325075500 4.044
20260325075600 3.907
20260325075700 3.816
20260325075800 3.831
20260325075900 3.678
20260325080000 3.587
20260325080100 3.541
20260325080200 3.480
20260325080300 3.342
20260325080400 3.403
20260325080500 3.373
20260325080600 3.129
20260325080700 3.175
20260325080800 3.358
20260325080900 3.159
20260325081000 3.113
20260325081100 3.068
20260325081200 2.930
20260325081300 3.052
20260325081400 3.327
20260325081500 3.175
20260325081600 2.946
20260325081700 2.854
20260325081800 2.991
20260325081900 2.518
20260325082000 2.793
20260325082100 2.549
20260325082200 2.671
20260325082300 2.549
20260325082400 2.534
20260325082500 2.274
20260325082600 2.427
20260325082700 2.503
20260325082800 2.305
20260325082900 2.518
20260325083000 2.167
20260325083100 2.152
20260325083200 2.350
20260325083300 2.259
20260325083400 2.350
20260325083500 1.938
20260325083600 1.938
20260325083700 1.816
20260325083800 2.045
20260325083900 1.923
20260325084000 1.877
20260325084100 1.999
20260325084200 1.908
20260325084300 1.847
20260325084400 1.740
20260325084500 1.801
20260325084600 1.847
20260325084700 1.725
20260325084800 1.664
20260325084900 1.770
20260325085000 1.786
20260325085100 1.694
20260325085200 1.633
20260325085300 1.709
20260325085400 1.618
20260325085500 1.648
20260325085600 1.603
20260325085700 1.648
20260325085800 1.557
20260325085900 1.572
20260325090000 1.557
20260325090100 1.542
20260325090200 1.587
20260325090300 1.480
20260325090400 1.542
20260325090500 1.542
20260325090600 1.557
20260325090700 1.450
20260325090800 1.480
20260325090900 1.435
20260325091000 1.480
20260325091100 1.419
20260325091200 1.389
20260325091300 1.404
20260325091400 1.435
20260325091500 1.343
20260325091600 1.313
20260325091700 1.313
20260325091800 1.374
20260325091900 1.404
20260325092000 1.419
20260325092100 1.465
20260325092200 1.389
20260325092300 1.358
20260325092400 1.297
20260325092500 1.313
20260325092600 1.343
20260325092700 1.267
20260325092800 1.297
20260325092900 1.297
20260325093000 1.328
20260325093100 1.404
20260325093200 1.343
20260325093300 1.358
20260325093400 1.328
20260325093500 1.358
20260325093600 1.328
20260325093700 1.328
20260325093800 1.328
20260325093900 1.313
20260325094000 1.297
20260325094100 1.374
20260325094200 1.358
20260325094300 1.282
20260325094400 1.282
20260325094500 1.252
20260325094600 1.297
20260325094700 1.267
20260325094800 1.206
20260325094900 1.190
20260325095000 1.206
20260325095100 1.206
20260325095200 1.282
20260325095300 1.252
20260325095400 1.297
20260325095500 1.435
20260325095600 1.328
20260325095700 1.252
20260325095800 -777.0
20260325095900 1.175
20260325100000 1.145
20260325100100 1.129
20260325100200 1.129
20260325100300 1.129
20260325100400 1.175
20260325100500 1.221
20260325100600 1.236
20260325100700 1.221
20260325100800 1.206
20260325100900 1.206
20260325101000 1.221
20260325101100 1.190
20260325101200 1.145
20260325101300 1.129
20260325101400 1.114
20260325101500 1.114
20260325101600 1.206
20260325101700 1.190
20260325101800 1.206
20260325101900 1.190
20260325102000 1.129
20260325102100 1.160
20260325102200 1.160
20260325102300 1.145
20260325102400 1.221
20260325102500 1.206
20260325102600 1.160
20260325102700 1.129
20260325102800 1.084
20260325102900 1.084
20260325103000 1.099
20260325103100 1.099
20260325103200 1.099
20260325103300 1.068
20260325103400 1.068
20260325103500 1.099
20260325103600 1.084
20260325103700 1.114
20260325103800 1.114
20260325103900 1.114
20260325104000 1.099
20260325104100 1.175
20260325104200 1.190
20260325104300 1.160
20260325104400 1.099
20260325104500 1.114
20260325104600 1.099
20260325104700 1.084
20260325104800 1.145
20260325104900 1.145
20260325105000 1.099
20260325105100 1.129
20260325105200 1.114
20260325105300 1.129
20260325105400 1.175
20260325105500 1.160
20260325105600 1.129
20260325105700 1.129
20260325105800 1.129
20260325105900 1.099
20260325110000 1.099
20260325110100 1.068
20260325110200 1.084
20260325110300 1.114
20260325110400 1.099
20260325110500 1.099
20260325110600 1.145
20260325110700 1.099
20260325110800 1.084
20260325110900 1.129
20260325111000 1.129
20260325111100 1.129
20260325111200 1.099
20260325111300 1.129
20260325111400 1.114
20260325111500 1.084
20260325111600 1.114
20260325111700 1.099
20260325111800 1.084
20260325111900 1.053
20260325112000 1.084
20260325112100 1.038
20260325112200 1.023
20260325112300 1.053
20260325112400 1.099
20260325112500 1.084
20260325112600 1.099
20260325112700 1.084
20260325112800 1.084
20260325112900 1.099
20260325113000 1.084
20260325113100 1.084
20260325113200 1.084
20260325113300 1.068
20260325113400 1.053
20260325113500 1.068
20260325113600 1.053
20260325113700 1.053
20260325113800 1.068
20260325113900 1.068
20260325114000 1.068
20260325114100 1.053
20260325114200 1.053
20260325114300 1.038
20260325114400 1.023
20260325114500 1.053
20260325114600 1.023
20260325114700 1.023
20260325114800 0.992
20260325114900 1.007
20260325115000 1.007
20260325115100 1.023
20260325115200 1.007
20260325115300 1.007
20260325115400 1.007
20260325115500 1.007
20260325115600 1.007
20260325115700 0.992
20260325115800 0.992
20260325115900 0.992
20260325120000 0.992
20260325120100 1.007
20260325120200 1.007
20260325120300 1.007
20260325120400 0.992
20260325120500 0.992
20260325120600 0.992
20260325120700 0.992
20260325120800 0.977
20260325120900 0.977
20260325121000 0.977
20260325121100 0.977
20260325121200 0.962
20260325121300 0.962
20260325121400 0.962
20260325121500 0.962
20260325121600 0.946
20260325121700 0.946
20260325121800 0.962
20260325121900 0.962
20260325122000 0.946
20260325122100 0.946
20260325122200 0.946
20260325122300 0.946
20260325122400 0.946
20260325122500 0.931
20260325122600 0.931
20260325122700 0.931
20260325122800 0.931
20260325122900 0.916
20260325123000 0.916
20260325123100 0.900
20260325123200 0.916
20260325123300 0.916
20260325123400 0.900
20260325123500 0.900
20260325123600 0.900
20260325123700 0.885
20260325123800 0.885
20260325123900 0.885
20260325124000 0.885
20260325124100 0.885
20260325124200 0.870
20260325124300 0.870
20260325124400 0.870
20260325124500 0.855
20260325124600 0.870
20260325124700 0.870
20260325124800 0.870
20260325124900 0.855
20260325125000 0.855
20260325125100 0.855
20260325125200 0.855
20260325125300 0.839
20260325125400 0.855
20260325125500 0.839
20260325125600 0.839
20260325125700 0.855
20260325125800 0.824
20260325125900 0.839
20260325130000 0.824
20260325130100 0.839
20260325130200 0.824
20260325130300 0.839
20260325130400 0.839
20260325130500 0.809
20260325130600 0.824
20260325130700 0.824
20260325130800 0.824
20260325130900 0.809
20260325131000 0.809
20260325131100 0.824
20260325131200 0.809
20260325131300 0.809
20260325131400 0.809
20260325131500 0.809
20260325131600 0.794
20260325131700 0.809
20260325131800 0.824
20260325131900 0.855
20260325132000 0.870
20260325132100 0.870
20260325132200 0.855
20260325132300 0.839
20260325132400 0.824
20260325132500 -777.0
20260325132600 0.809
20260325132700 0.809
20260325132800 0.809
20260325132900 0.809
20260325133000 0.809
20260325133100 0.809
20260325133200 0.809
20260325133300 0.824
20260325133400 0.824
20260325133500 0.824
20260325133600 0.824
20260325133700 0.855
20260325133800 0.855
20260325133900 0.855
20260325134000 0.855
20260325134100 0.855
20260325134200 0.839
20260325134300 0.839
20260325134400 0.839
20260325134500 0.855
20260325134600 0.855
20260325134700 0.855
20260325134800 0.839
20260325134900 0.855
20260325135000 0.855
20260325135100 0.855
20260325135200 0.855
20260325135300 0.855
20260325135400 0.855
20260325135500 0.870
20260325135600 0.885
20260325135700 0.870
20260325135800 0.885
20260325135900 0.885
20260325140000 0.900
20260325140100 0.885
20260325140200 0.900
20260325140300 0.900
20260325140400 0.900
20260325140500 0.916
20260325140600 0.916
20260325140700 0.916
20260325140800 0.916
20260325140900 0.931
20260325141000 0.931
20260325141100 0.946
20260325141200 0.946
20260325141300 0.946
20260325141400 0.962
20260325141500 0.962
20260325141600 0.977
20260325141700 0.977
20260325141800 0.977
20260325141900 0.992
20260325142000 0.992
20260325142100 1.007
20260325142200 1.007
20260325142300 1.023
20260325142400 1.023
20260325142500 1.038
20260325142600 1.053
20260325142700 1.068
20260325142800 1.099
20260325142900 1.114
20260325143000 1.114
20260325143100 1.129
20260325143200 1.129
20260325143300 1.129
20260325143400 1.129
20260325143500 1.129
20260325143600 1.129
20260325143700 1.145
20260325143800 1.160
20260325143900 1.175
20260325144000 1.190
20260325144100 1.236
20260325144200 1.267
20260325144300 1.313
20260325144400 1.343
20260325144500 1.374
20260325144600 1.389
20260325144700 1.435
20260325144800 1.419
20260325144900 1.465
20260325145000 1.526
20260325145100 1.511
20260325145200 1.557
20260325145300 1.526
20260325145400 1.542
20260325145500 1.572
20260325145600 1.603
20260325145700 1.618
20260325145800 1.664
20260325145900 1.740
20260325150000 1.740
20260325150100 1.786
20260325150200 1.847
20260325150300 1.801
20260325150400 1.877
20260325150500 1.801
20260325150600 1.847
20260325150700 1.877
20260325150800 1.923
20260325150900 2.060
20260325151000 1.984
20260325151100 1.984
20260325151200 2.015
20260325151300 2.045
20260325151400 2.091
20260325151500 2.137
20260325151600 2.167
20260325151700 2.152
20260325151800 2.137
20260325151900 2.305
20260325152000 2.442
20260325152100 2.549
20260325152200 2.534
20260325152300 2.640
20260325152400 2.564
20260325152500 2.381
20260325152600 2.503
20260325152700 2.244
20260325152800 2.411
20260325152900 2.457
20260325153000 2.732
20260325153100 2.946
20260325153200 3.678
20260325153300 2.991
20260325153400 2.869
20260325153500 2.762
20260325153600 2.824
20260325153700 2.793
20260325153800 3.373
20260325153900 3.236
20260325154000 3.297
20260325154100 3.007
20260325154200 2.991
20260325154300 2.824
20260325154400 3.358
20260325154500 4.121
20260325154600 3.587
20260325154700 3.510
20260325154800 3.495
20260325154900 3.144
20260325155000 3.327
20260325155100 3.342
20260325155200 3.281
20260325155300 3.846
20260325155400 3.709
20260325155500 3.480
20260325155600 3.816
20260325155700 3.388
20260325155800 3.709
20260325155900 3.587
20260325160000 4.044
20260325160100 3.953
20260325160200 4.014
20260325160300 4.289
20260325160400 4.670
20260325160500 4.289
20260325160600 3.938
20260325160700 4.106
20260325160800 3.892
20260325160900 4.029
20260325161000 4.090
20260325161100 4.457
20260325161200 3.861
20260325161300 4.029
20260325161400 4.121
20260325161500 4.167
20260325161600 4.106
20260325161700 4.106
20260325161800 4.670
20260325161900 5.128
20260325162000 4.457
20260325162100 4.502
20260325162200 4.426
20260325162300 4.945
20260325162400 5.372
20260325162500 5.250
20260325162600 5.647
20260325162700 5.586
20260325162800 5.250
20260325162900 5.159
20260325163000 4.624
20260325163100 4.869
20260325163200 4.975
20260325163300 5.494
20260325163400 5.632
20260325163500 4.823
20260325163600 4.914
20260325163700 5.265
20260325163800 5.586
20260325163900 5.281
20260325164000 5.662
20260325164100 5.891
20260325164200 5.967
20260325164300 6.135
20260325164400 6.120
20260325164500 6.074
20260325164600 6.563
20260325164700 6.242
20260325164800 6.105
20260325164900 6.105
20260325165000 6.257
20260325165100 6.196
20260325165200 6.044
20260325165300 5.830
20260325165400 5.601
20260325165500 6.257
20260325165600 6.532
20260325165700 6.471
20260325165800 6.670
20260325165900 7.066
20260325170000 7.372
20260325170100 7.509
20260325170200 7.417
20260325170300 7.463
20260325170400 7.234
20260325170500 7.463
20260325170600 7.112
20260325170700 6.975
20260325170800 6.822
20260325170900 6.776
20260325171000 7.051
20260325171100 7.616
20260325171200 7.112
20260325171300 7.509
20260325171400 7.219
20260325171500 7.234
20260325171600 7.173
20260325171700 7.204
20260325171800 7.524
20260325171900 7.448
20260325172000 7.601
20260325172100 7.524
20260325172200 7.631
20260325172300 7.753
20260325172400 8.089
20260325172500 8.013
20260325172600 7.921
20260325172700 7.387
20260325172800 7.417
20260325172900 7.402
20260325173000 7.173
20260325173100 7.249
20260325173200 7.356
20260325173300 7.555
20260325173400 7.524
20260325173500 7.616
20260325173600 7.692
20260325173700 7.692
20260325173800 7.478
20260325173900 7.372
20260325174000 7.417
20260325174100 7.555
20260325174200 7.539
20260325174300 7.555
20260325174400 7.601
20260325174500 7.707
20260325174600 7.723
20260325174700 8.303
20260325174800 8.303
20260325174900 8.226
20260325175000 8.501
20260325175100 8.623
20260325175200 8.745
20260325175300 8.532
20260325175400 8.577
20260325175500 8.699
20260325175600 8.776
20260325175700 8.715
20260325175800 8.715
20260325175900 8.303
20260325180000 8.364
20260325180100 8.272
20260325180200 8.180
20260325180300 8.104
20260325180400 8.165
20260325180500 8.119
20260325180600 8.089
20260325180700 8.104
20260325180800 7.952
20260325180900 7.967
20260325181000 7.952
20260325181100 7.936
20260325181200 8.150
20260325181300 8.165
20260325181400 8.501
20260325181500 8.776
20260325181600 8.516
20260325181700 8.776
20260325181800 8.654
20260325181900 8.516
20260325182000 8.455
20260325182100 8.425
20260325182200 8.379
20260325182300 8.333
20260325182400 8.348
20260325182500 8.425
20260325182600 8.364
20260325182700 8.303
20260325182800 8.104
20260325182900 7.570
20260325183000 7.356
20260325183100 7.127
20260325183200 6.914
20260325183300 7.219
20260325183400 8.196
20260325183500 8.074
20260325183600 6.868
20260325183700 7.021
20260325183800 7.005
20260325183900 6.944
20260325184000 6.914
20260325184100 6.914
20260325184200 7.234
20260325184300 7.387
20260325184400 7.127
20260325184500 7.143
20260325184600 7.433
20260325184700 7.112
20260325184800 6.349
20260325184900 6.608
20260325185000 6.685
20260325185100 7.173
20260325185200 6.700
20260325185300 6.792
20260325185400 7.082
20260325185500 7.158
20260325185600 7.112
20260325185700 7.280
20260325185800 7.402
20260325185900 7.082
20260325190000 7.295
20260325190100 7.478
20260325190200 7.616
20260325190300 7.799
20260325190400 8.058
20260325190500 8.165
20260325190600 8.379
20260325190700 8.333
20260325190800 8.532
20260325190900 8.638
20260325191000 8.470
20260325191100 8.562
20260325191200 8.333
20260325191300 8.577
20260325191400 8.577
20260325191500 8.501
20260325191600 8.425
20260325191700 8.425
20260325191800 8.119
20260325191900 7.936
20260325192000 7.356
20260325192100 6.563
20260325192200 6.212
20260325192300 6.517
20260325192400 7.249
20260325192500 7.188
20260325192600 6.898
20260325192700 7.082
20260325192800 6.914
20260325192900 6.670
20260325193000 6.853
20260325193100 6.898
20260325193200 6.990
20260325193300 6.563
20260325193400 6.715
20260325193500 7.280
20260325193600 6.654
20260325193700 6.868
20260325193800 7.265
20260325193900 7.326
20260325194000 6.013
20260325194100 6.242
20260325194200 5.906
20260325194300 6.135
20260325194400 5.922
20260325194500 6.532
20260325194600 6.914
20260325194700 6.776
20260325194800 6.425
20260325194900 6.273
20260325195000 6.257
20260325195100 6.242
20260325195200 6.685
20260325195300 6.242
20260325195400 6.151
20260325195500 6.364
20260325195600 6.715
20260325195700 6.471
20260325195800 6.532
20260325195900 6.685
20260325200000 7.097
20260325200100 6.975
20260325200200 5.723
20260325200300 6.181
20260325200400 6.120
20260325200500 6.151
20260325200600 6.212
20260325200700 5.800
20260325200800 5.555
20260325200900 5.708
20260325201000 5.311
20260325201100 5.403
20260325201200 5.311
20260325201300 5.678
20260325201400 5.082
20260325201500 5.296
20260325201600 4.991
20260325201700 4.914
20260325201800 4.869
20260325201900 4.701
20260325202000 5.052
20260325202100 4.945
20260325202200 4.716
20260325202300 4.808
20260325202400 4.487
20260325202500 4.365
20260325202600 4.487
20260325202700 4.487
20260325202800 4.563
20260325202900 4.594
20260325203000 4.594
20260325203100 4.518
20260325203200 4.319
20260325203300 4.304
20260325203400 4.151
20260325203500 4.197
20260325203600 4.197
20260325203700 3.922
20260325203800 3.892
20260325203900 3.877
20260325204000 3.755
20260325204100 3.907
20260325204200 3.632
20260325204300 3.541
20260325204400 3.693
20260325204500 3.617
20260325204600 3.541
20260325204700 3.419
20260325204800 3.342
20260325204900 3.526
20260325205000 3.205
20260325205100 3.358
20260325205200 3.266
20260325205300 3.159
20260325205400 3.373
20260325205500 3.220
20260325205600 3.297
20260325205700 3.358
20260325205800 3.327
20260325205900 3.144
20260325210000 3.281
20260325210100 3.205
20260325210200 3.068
20260325210300 3.083
20260325210400 3.068
20260325210500 3.022
20260325210600 2.961
20260325210700 2.900
20260325210800 2.961
20260325210900 2.793
20260325211000 2.808
20260325211100 2.686
20260325211200 2.701
20260325211300 2.701
20260325211400 2.625
20260325211500 2.671
20260325211600 2.701
20260325211700 2.656
20260325211800 2.686
20260325211900 2.366
20260325212000 2.411
20260325212100 2.518
20260325212200 2.564
20260325212300 2.671
20260325212400 2.579
20260325212500 2.549
20260325212600 2.579
20260325212700 2.564
20260325212800 2.625
20260325212900 2.350
20260325213000 2.198
20260325213100 2.350
20260325213200 2.411
20260325213300 2.457
20260325213400 2.457
20260325213500 2.442
20260325213600 2.366
20260325213700 2.335
20260325213800 2.335
20260325213900 2.274
20260325214000 2.335
20260325214100 2.274
20260325214200 2.274
20260325214300 2.305
20260325214400 2.213
20260325214500 2.198
20260325214600 2.228
20260325214700 2.137
20260325214800 2.137
20260325214900 2.030
20260325215000 2.137
20260325215100 2.076
20260325215200 2.091
20260325215300 2.121
20260325215400 2.137
20260325215500 2.076
20260325215600 2.091
20260325215700 1.923
20260325215800 1.938
20260325215900 1.847
20260325220000 1.877
20260325220100 1.816
20260325220200 1.877
20260325220300 1.831
20260325220400 1.786
20260325220500 1.740
20260325220600 1.816
20260325220700 1.862
20260325220800 1.770
20260325220900 1.725
20260325221000 1.755
20260325221100 1.648
20260325221200 1.709
20260325221300 1.618
20260325221400 1.618
20260325221500 1.664
20260325221600 1.618
20260325221700 1.679
20260325221800 1.648
20260325221900 1.480
20260325222000 1.603
20260325222100 1.542
20260325222200 1.557
20260325222300 1.526
20260325222400 1.435
20260325222500 1.358
20260325222600 1.419
20260325222700 1.480
20260325222800 1.496
20260325222900 1.419
20260325223000 1.389
20260325223100 1.358
20260325223200 1.358
20260325223300 1.358
20260325223400 1.389
20260325223500 1.358
20260325223600 1.404
20260325223700 1.389
20260325223800 1.343
20260325223900 1.358
20260325224000 1.313
20260325224100 1.328
20260325224200 1.221
20260325224300 1.328
20260325224400 1.297
20260325224500 1.267
20260325224600 1.267
20260325224700 1.221
20260325224800 1.282
20260325224900 1.282
20260325225000 1.221
20260325225100 1.236
20260325225200 1.236
20260325225300 1.236
20260325225400 1.236
20260325225500 1.221
20260325225600 1.236
20260325225700 1.221
20260325225800 1.297
20260325225900 1.297
20260325230000 1.236
20260325230100 1.252
20260325230200 1.221
20260325230300 1.236
20260325230400 1.160
20260325230500 1.160
20260325230600 1.160
20260325230700 1.145
20260325230800 1.129
20260325230900 1.175
20260325231000 1.129
20260325231100 1.145
20260325231200 1.145
20260325231300 1.114
20260325231400 1.114
20260325231500 1.114
20260325231600 1.129
20260325231700 1.114
20260325231800 1.099
20260325231900 1.068
20260325232000 1.068
20260325232100 1.084
20260325232200 1.053
20260325232300 1.053
20260325232400 1.038
20260325232500 1.038
20260325232600 1.023
20260325232700 1.023
20260325232800 1.007
20260325232900 1.007
20260325233000 1.007
20260325233100 1.007
20260325233200 0.992
20260325233300 0.977
20260325233400 0.977
20260325233500 0.962
20260325233600 0.946
20260325233700 0.946
20260325233800 0.946
20260325233900 0.931
20260325234000 0.931
20260325234100 0.885
20260325234200 0.916
20260325234300 0.916
20260325234400 0.900
20260325234500 0.916
20260325234600 0.900
20260325234700 0.900
20260325234800 0.900
20260325234900 0.900
20260325235000 0.885
20260325235100 0.885
20260325235200 0.885
20260325235300 0.870
20260325235400 0.870
20260325235500 0.870
20260325235600 0.870
20260325235700 0.870
20260325235800 0.870
20260325235900 0.870
20260325240000 0.839